Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
GBP 0.148305 -0.96%
Market Cap
GBP 9.01M
0.80%
Volume (24)
GBP 112,500
1.06%
Circulating Supply
60,668,362 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
GBP 0.148305

Price Change

GBP -0.0014436617
0.96%
24h Low / 24h High
GBP 0.147794 / GBP 0.151545

Trading Volume

GBP 112,500
1.06%
Volume / Market Cap
0.012485838
Market Dominance
0.00031297812%
Market Rank
#1601

Polimec Supply

Circulating Supply
60,668,362.24 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
GBP 9,010,208
0.80%

Fully Diluted
Market Cap

GBP 14,851,577
0.45%

Polimec Price Yesterday

Yesterday's Low / High
GBP 0.1477937 / GBP 0.14789898
Yesterday's Open / Close
GBP 0.14789898 / GBP 0.1477937
Yesterday's Change
0.31%
Yesterday's Volume
GBP 102,871.81

Polimec Price History

7d Low / 7d High
GBP 0.17417366 / GBP 0.19857377
30d Low / 30d High
GBP 0.14713572 / GBP 0.15147631
90d Low / 90d High
GBP 0.14126181 / GBP 0.15561639
52 Week Low / 52 Week High
GBP 0.14126181 / GBP 0.16393187
All Time High3월 20일, 2024 (10 months ago)
GBP 0.392944
62.27%
All Time Low10월 30일, 2024 (2 months ago)
GBP 0.116435
27.34%

Data provided by Coingecko API

PLMC to GBP converter

Polimec
PolimecPLMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to GBP)

PLMCGBP by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.148644
GBP 0
GBP 0.151476
GBP 0.147794
2025. 1. 25.
GBP 0.149149
GBP 0.148644
GBP 0.149149
GBP 0.146996
2025. 1. 24.
GBP 0.145397
GBP 0.149149
GBP 0.152353
GBP 0.144048
2025. 1. 23.
GBP 0.154165
GBP 0.145397
GBP 0.155616
GBP 0.141262
2025. 1. 22.
GBP 0.156741
GBP 0.154165
GBP 0.15724
GBP 0.151426
2025. 1. 21.
GBP 0.157361
GBP 0.156741
GBP 0.157871
GBP 0.156176
2025. 1. 20.
GBP 0.163932
GBP 0.157361
GBP 0.163932
GBP 0.154692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,940
4.84%
Market CapGBP 1.98T
VolumeGBP 40.88B
2
GBP 3,116
6.82%
Market CapGBP 375.88B
VolumeGBP 18.48B
3
GBP 2.92
6.70%
Market CapGBP 168.48B
VolumeGBP 5.47B
5
GBP 230.1
10.96%
Market CapGBP 112B
VolumeGBP 7.1B
6
GBP 651.71
5.37%
Market CapGBP 95.1B
VolumeGBP 950.53M
8
GBP 0.319365
9.69%
Market CapGBP 47.2B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1602
GBP 0.00000002
6.56%
Market CapGBP 9.01M
VolumeGBP 131,121
1603
GBP 0.02346407
4.12%
Market CapGBP 8.99M
VolumeGBP 162,093
1604
GBP 0.00893633
42.15%
Market CapGBP 8.99M
VolumeGBP 4.59M
Market CapGBP 8.99M
VolumeGBP 76,416
1606
GBP 0.04500609
13.95%
Market CapGBP 8.96M
VolumeGBP 200,775
1607
GBP 0.00901761
31.04%
Market CapGBP 8.94M
VolumeGBP 4.11M
1608
GBP 0.071957
1.27%
Market CapGBP 8.93M
VolumeGBP 162,077
1609
GBP 0.01522722
5.24%
Market CapGBP 8.88M
VolumeGBP 377
1610
GBP 0.446268
11.97%
Market CapGBP 8.85M
VolumeGBP 8,800
1611
GBP 0.071419
9.18%
Market CapGBP 8.84M
VolumeGBP 10,695
1612
GBP 0.021819
5.44%
Market CapGBP 8.83M
VolumeGBP 969,615
1613
GBP 0.00000883
0.59%
Market CapGBP 8.83M
VolumeGBP 595,159
1614
GBP 0.00874149
26.04%
Market CapGBP 8.82M
VolumeGBP 488,990
1615
GBP 0.052185
4.95%
Market CapGBP 8.82M
VolumeGBP 13,939
1616
GBP 0.00050375
1.19%
Market CapGBP 8.81M
VolumeGBP 161,035
1617
GBP 0.124714
1.46%
Market CapGBP 8.8M
VolumeGBP 289
1618
GBP 0.00368556
4.82%
Market CapGBP 8.8M
VolumeGBP 19,608
1619
GBP 0.798479
0.11%
Market CapGBP 8.77M
VolumeGBP 47,805
1620
GBP 0.01035123
0.58%
Market CapGBP 8.76M
VolumeGBP 95,444
1621
GBP 0.01161191
11.70%
Market CapGBP 8.75M
VolumeGBP 4.02M
1622
GBP 0.00871008
5.07%
Market CapGBP 8.72M
VolumeGBP 148,295
1623
GBP 0.00000874
13.24%
Market CapGBP 8.69M
VolumeGBP 244,813
1624
GBP 0.00000121
6.72%
Market CapGBP 8.68M
VolumeGBP 116,840
1625
Market CapGBP 8.68M
VolumeGBP 734,912
1626
GBP 0.00863435
18.77%
Market CapGBP 8.67M
VolumeGBP 1.08M
1627
GBP 0.056715
10.32%
Market CapGBP 8.67M
VolumeGBP 215,152
1628
GBP 0.594498
1.99%
Market CapGBP 8.66M
VolumeGBP 233,401
1629
GBP 0.063922
3.81%
Market CapGBP 8.65M
VolumeGBP 3,657
1630
GBP 0.119777
6.63%
Market CapGBP 8.61M
VolumeGBP 1.61M
1631
GBP 0.01016809
16.07%
Market CapGBP 8.56M
VolumeGBP 329,973
1632
GBP 0.01066968
5.24%
Market CapGBP 8.55M
VolumeGBP 2,229
1633
GBP 0.00000854
18.12%
Market CapGBP 8.54M
VolumeGBP 1.02M
1634
GBP 0.00630303
7.60%
Market CapGBP 8.54M
VolumeGBP 4,064
1635
GBP 0.241611
8.61%
Market CapGBP 8.54M
VolumeGBP 48,256
1636
GBP 0.147359
6.59%
Market CapGBP 8.53M
VolumeGBP 12,816
1637
GBP 0.00076724
2.05%
Market CapGBP 8.53M
VolumeGBP 479
1638
GBP 0.04531912
4.93%
Market CapGBP 8.53M
VolumeGBP 6,410
1639
GBP 0.01943847
14.36%
Market CapGBP 8.52M
VolumeGBP 292,603
1640
GBP 0.533852
6.50%
Market CapGBP 8.51M
VolumeGBP 13,481
1641
GBP 0.165764
6.30%
Market CapGBP 8.5M
VolumeGBP 412,741
1642
GBP 0.01141025
0.10%
Market CapGBP 8.47M
VolumeGBP 154
1643
GBP 9.54
3.77%
Market CapGBP 8.48M
VolumeGBP 258,922
1644
GBP 80,040
4.78%
Market CapGBP 8.47M
VolumeGBP 2.67M
1645
GBP 0.01041137
7.51%
Market CapGBP 8.47M
VolumeGBP 4
1646
GBP 0.084523
18.80%
Market CapGBP 8.46M
VolumeGBP 146,945
1647
GBP 0.03201384
6.65%
Market CapGBP 8.43M
VolumeGBP 67,711
1649
GBP 0.01112393
10.23%
Market CapGBP 8.42M
VolumeGBP 2,259
1650
GBP 0.085664
10.39%
Market CapGBP 8.42M
VolumeGBP 819,216
Market CapGBP 8.42M
VolumeGBP 683,741
1648
GBP 0.00303765
2.11%
Market CapGBP 8.41M
VolumeGBP 464,379
1652
GBP 0.00105716
10.54%
Market CapGBP 8.39M
VolumeGBP 223,084
1653
GBP 0.13944
0.48%
Market CapGBP 8.38M
VolumeGBP 843,024
1654
GBP 0.121879
5.07%
Market CapGBP 8.37M
VolumeGBP 626,464
1655
GBP 0.01235673
18.09%
Market CapGBP 8.37M
VolumeGBP 177,577
1657
Market CapGBP 8.36M
VolumeGBP 1.32M
1656
GBP 15.69
15.34%
Market CapGBP 8.35M
VolumeGBP 139,388
1658
GBP 0.01507783
6.99%
Market CapGBP 8.35M
VolumeGBP 788
1659
GBP 0.01291032
8.94%
Market CapGBP 8.35M
VolumeGBP 165,446
1660
GBP 0.02074072
1.72%
Market CapGBP 8.35M
VolumeGBP 88,475
1661
GBP 0.00751366
8.18%
Market CapGBP 8.32M
VolumeGBP 764,763
1662
GBP 0.00976266
7.90%
Market CapGBP 8.31M
VolumeGBP 47
1663
GBP 0.00641077
38.65%
Market CapGBP 8.28M
VolumeGBP 424,005
1664
GBP 0.884116
0.09%
Market CapGBP 8.28M
VolumeGBP 83,476
1665
GBP 0.04110904
11.41%
Market CapGBP 8.24M
VolumeGBP 15,974
1666
GBP 0.074299
8.06%
Market CapGBP 8.23M
VolumeGBP 55,977
1667
Market CapGBP 8.21M
VolumeGBP 1,151
1668
GBP 0.00818518
2.77%
Market CapGBP 8.19M
VolumeGBP 4.1M
1669
GBP 1.52
6.63%
Market CapGBP 8.18M
VolumeGBP 39,224
1670
GBP 0.070493
2.93%
Market CapGBP 8.18M
VolumeGBP 225,320
1671
GBP 0.217982
0.24%
Market CapGBP 8.18M
VolumeGBP 100,834
1672
GBP 0.0081815
15.13%
Market CapGBP 8.16M
VolumeGBP 885,969
1673
GBP 0.783065
7.38%
Market CapGBP 8.16M
VolumeGBP 40,491
1674
GBP 1.023
6.39%
Market CapGBP 8.14M
VolumeGBP 1.33M
1675
GBP 0.00809203
18.68%
Market CapGBP 8.14M
VolumeGBP 4.05M
1676
GBP 0.0283293
9.08%
Market CapGBP 8.14M
VolumeGBP 171,211
1677
GBP 8.14
14.10%
Market CapGBP 8.13M
VolumeGBP 167,359
1678
GBP 3.78
3.61%
Market CapGBP 8.13M
VolumeGBP 592,698
1680
GBP 0.814557
0.16%
Market CapGBP 8.12M
VolumeGBP 2.96M
1681
GBP 0.00279368
2.03%
Market CapGBP 8.11M
VolumeGBP 325,455
1679
GBP 0.136092
11.24%
Market CapGBP 8.1M
VolumeGBP 80,630
1682
GBP 0.01438315
8.97%
Market CapGBP 8.1M
VolumeGBP 50,045
1683
GBP 8.49
5.67%
Market CapGBP 8.08M
VolumeGBP 194,123
1684
GBP 0.154594
16.21%
Market CapGBP 8.07M
VolumeGBP 27,661
1685
GBP 0.00805599
7.12%
Market CapGBP 8.05M
VolumeGBP 1.81M
1686
GBP 0.00593286
11.96%
Market CapGBP 8.03M
VolumeGBP 357,791
1687
GBP 0.00802509
0.45%
Market CapGBP 8.03M
VolumeGBP 22,029
1688
GBP 0.079682
34.85%
Market CapGBP 8M
VolumeGBP 1.19M
1689
GBP 0.00044461
2.03%
Market CapGBP 8M
VolumeGBP 218,587
1690
GBP 85.71
119.24%
Market CapGBP 8.01M
VolumeGBP 9
1691
GBP 0.00079718
0.72%
Market CapGBP 7.98M
VolumeGBP 40,574
1692
GBP 0.00159315
8.04%
Market CapGBP 7.97M
VolumeGBP 103,220
1693
GBP 0.04955615
7.09%
Market CapGBP 7.96M
VolumeGBP 1.74M
1695
GBP 0.00724674
30.95%
Market CapGBP 7.95M
VolumeGBP 1.56M
1696
GBP 0.00046535
13.34%
Market CapGBP 7.95M
VolumeGBP 410,969
1697
GBP 0.00018849
3.16%
Market CapGBP 7.94M
VolumeGBP 85,104
1694
GBP 0.0048339
5.32%
Market CapGBP 7.94M
VolumeGBP 7
1698
GBP 15.31
9.94%
Market CapGBP 7.93M
VolumeGBP 1.03M
1699
GBP 0.622964
20.23%
Market CapGBP 7.92M
VolumeGBP 82,530
1700
GBP 0.00171807
3.12%
Market CapGBP 7.91M
VolumeGBP 358
1602
GBP 0.00000002
6.56%
Market CapGBP 9.01M
VolumeGBP 131,121
1603
GBP 0.02346407
4.12%
Market CapGBP 8.99M
VolumeGBP 162,093

Data provided by Coingecko API