Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
JPY 0.567278 -3.48%
Market Cap
JPY 1.36B
3.36%
Volume (24)
JPY 3,018,111
0.06%
Circulating Supply
2,386,245,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
JPY 0.567278

Price Change

JPY -0.020436257
3.48%
24h Low / 24h High
JPY 0.560801 / JPY 0.589167

Trading Volume

JPY 3,018,111
0.06%
Volume / Market Cap
0.0022272584
Market Dominance
0.00029476284%
Market Rank
#1481

Beny Bad Boy Supply

Circulating Supply
2,386,245,000 BBB
Total Supply
2,386,245,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
JPY 1,355,078,900
3.36%

Fully Diluted
Market Cap

JPY 1,355,078,900
3.36%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
JPY 0.58743218 / JPY 0.58777714
Yesterday's Open / Close
JPY 0.58777714 / JPY 0.58743218
Yesterday's Change
3.46%
Yesterday's Volume
JPY 3,127,170.8

Beny Bad Boy Price History

7d Low / 7d High
JPY 0.0037989629 / JPY 0.0043440509
30d Low / 30d High
JPY 0.58536515 / JPY 0.60317087
90d Low / 90d High
JPY 0.58241732 / JPY 0.63362969
52 Week Low / 52 Week High
JPY 0.56450052 / JPY 0.65470494
All Time High1월 20일, 2025 (1 months ago)
JPY 0.803238
29.56%
All Time Low10월 10일, 2024 (5 months ago)
JPY 0.01234124
4484.40%

Data provided by Coingecko API

BBB to JPY converter

Beny Bad Boy
Beny Bad BoyBBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to JPY)

BBBJPY by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.591182
JPY 0
JPY 0.59171
JPY 0.585365
2025. 3. 7.
JPY 0.613343
JPY 0.591182
JPY 0.61392
JPY 0.582417
2025. 3. 6.
JPY 0.620634
JPY 0.613343
JPY 0.63363
JPY 0.601389
2025. 3. 5.
JPY 0.601745
JPY 0.620634
JPY 0.621497
JPY 0.598766
2025. 3. 4.
JPY 0.592007
JPY 0.601745
JPY 0.606231
JPY 0.564501
2025. 3. 3.
JPY 0.654323
JPY 0.592007
JPY 0.654323
JPY 0.586959
2025. 3. 2.
JPY 0.596441
JPY 0.654323
JPY 0.654705
JPY 0.589798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,368
3.33%
Market CapJPY 1.65T
VolumeJPY 25.93B
2
JPY 2,050.74
7.61%
Market CapJPY 247.52B
VolumeJPY 15.62B
4
JPY 2.19
6.57%
Market CapJPY 126.93B
VolumeJPY 4.56B
5
JPY 562.34
5.93%
Market CapJPY 82B
VolumeJPY 727.01M
6
JPY 129.94
5.72%
Market CapJPY 66.23B
VolumeJPY 3.4B
9
JPY 0.172133
11.30%
Market CapJPY 25.49B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1479
JPY 2.33
3.90%
Market CapJPY 1.36B
VolumeJPY 4.38M
1478
JPY 93.52
5.06%
Market CapJPY 1.36B
VolumeJPY 11.05M
1480
JPY 0.100396
9.19%
Market CapJPY 1.36B
VolumeJPY 389,531
1482
JPY 7.51
9.88%
Market CapJPY 1.35B
VolumeJPY 13.75M
1483
JPY 1.5
24.82%
Market CapJPY 1.35B
VolumeJPY 301.28M

Data provided by Coingecko API