Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
JPY 0.037625 -1.34%
Market Cap
JPY 89.66M
1.38%
Volume (24)
JPY 152
0.51%
Circulating Supply
2,382,904,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
JPY 0.03762547

Price Change

JPY -0.00051218678
1.34%
24h Low / 24h High
JPY 0.03727005 / JPY 0.038868

Trading Volume

JPY 152.31
0.51%
Volume / Market Cap
0.0000016987993
Market Dominance
0.000015812552%
Market Rank
#4607

Beny Bad Boy Supply

Circulating Supply
2,382,904,000 BBB
Total Supply
2,382,904,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
JPY 89,657,441
1.38%

Fully Diluted
Market Cap

JPY 89,657,441
1.67%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
JPY 0.038167679 / JPY 0.038362855
Yesterday's Open / Close
JPY 0.038167679 / JPY 0.038362855
Yesterday's Change
1.67%
Yesterday's Volume
JPY 18,551.791

Beny Bad Boy Price History

7d Low / 7d High
JPY 0.00024288138 / JPY 0.00027457451
30d Low / 30d High
JPY 0.036361466 / JPY 0.038692491
90d Low / 90d High
JPY 0.035562004 / JPY 0.039698431
52 Week Low / 52 Week High
JPY 0.035562004 / JPY 0.040852768
All Time High1월 20일, 2025 (6 months ago)
JPY 0.803238
95.31%
All Time Low10월 10일, 2024 (9 months ago)
JPY 0.01234124
205.34%

Data provided by Coingecko API

BBB to JPY converter

Beny Bad Boy
Beny Bad BoyBBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to JPY)

BBBJPY by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.037345
JPY 0
JPY 0.037716
JPY 0.036361
2025. 7. 25.
JPY 0.036133
JPY 0.037345
JPY 0.037966
JPY 0.035895
2025. 7. 24.
JPY 0.037595
JPY 0.036133
JPY 0.037663
JPY 0.035562
2025. 7. 22.
JPY 0.040345
JPY 0
JPY 0.040345
JPY 0.039184
2025. 7. 21.
JPY 0.039689
JPY 0.040345
JPY 0.040853
JPY 0.038642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,071
1.36%
Market CapJPY 2.35T
VolumeJPY 43.9B
2
JPY 3,791.15
1.52%
Market CapJPY 457.72B
VolumeJPY 39.23B
3
JPY 3.14
3.31%
Market CapJPY 185.92B
VolumeJPY 7.98B
5
JPY 827.08
2.08%
Market CapJPY 115.24B
VolumeJPY 3.07B
6
JPY 183.66
3.47%
Market CapJPY 98.81B
VolumeJPY 11.93B
8
JPY 0.227387
6.41%
Market CapJPY 34.18B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4603
JPY 0.997498
2.07%
Market CapJPY 89.68M
VolumeJPY 2,608
4604
JPY 0.166433
8.65%
Market CapJPY 89.84M
VolumeJPY 35,156
4606
JPY 0.089589
5.99%
Market CapJPY 89.67M
VolumeJPY 5.47M
4608
JPY 0.2666
4.22%
Market CapJPY 89.61M
VolumeJPY 52.94M
4609
JPY 1.087
2.80%
Market CapJPY 89.56M
VolumeJPY 14.99M

Data provided by Coingecko API