Holdstation (HOLD) Live Price

Holdstation logo
HOLDHoldstation
JPY 180.19 -1.43%
Market Cap
JPY 1.42B
1.67%
Volume (24)
JPY 263,298,100
1.78%
Circulating Supply
7,903,700 HOLD
Issue Date
-

Data provided by Coingecko API

HOLD price Statistics

Holdstation Price Today

Holdstation Price
JPY 180.19

Price Change

JPY -2.6183023
1.43%
24h Low / 24h High
JPY 177.79 / JPY 187.93

Trading Volume

JPY 263,298,100
1.78%
Volume / Market Cap
0.18518543
Market Dominance
0.00024227573%
Market Rank
#1777

Holdstation Supply

Circulating Supply
7,903,700 HOLD
Total Supply
30,000,000 HOLD
Max Supply
30,000,000 HOLD

Holdstation Market Cap

Market Cap
JPY 1,421,807,800
1.67%

Fully Diluted
Market Cap

JPY 5,396,742,500
1.25%

Holdstation Price Yesterday

Yesterday's Low / High
JPY 181.29198 / JPY 183.0378
Yesterday's Open / Close
JPY 181.29198 / JPY 183.0378
Yesterday's Change
1.08%
Yesterday's Volume
JPY 977,849,660

Holdstation Price History

7d Low / 7d High
JPY 1.2132097 / JPY 1.3906922
30d Low / 30d High
JPY 181.29198 / JPY 186.40563
90d Low / 90d High
JPY 181.29198 / JPY 198.0151
52 Week Low / 52 Week High
JPY 179.42225 / JPY 204.9856
All Time High3월 26일, 2024 (1 years ago)
JPY 1,132.88
84.11%
All Time Low11월 5일, 2024 (10 months ago)
JPY 91.52
96.68%

Data provided by Coingecko API

HOLD to JPY converter

Holdstation
HoldstationHOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOLD Safely with 3Commas

Use a proven backtested strategy for HOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Holdstation Price Chart (HOLD to JPY)

    HOLDJPY by TradingView

    Holdstation Exchanges

    Instant crypto to crypto exchange coming soon!

    Holdstation Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 183.784076
    JPY 0
    JPY 186.405633
    JPY 181.291979
    2025. 8. 30.
    JPY 183.852853
    JPY 183.784076
    JPY 186.624472
    JPY 182.064521
    2025. 8. 29.
    JPY 194.936118
    JPY 183.852853
    JPY 194.936118
    JPY 181.746047
    2025. 8. 28.
    JPY 194.005138
    JPY 194.936118
    JPY 198.0151
    JPY 193.580364
    2025. 8. 27.
    JPY 198.516163
    JPY 194.005138
    JPY 204.985596
    JPY 195.645868
    2025. 8. 26.
    JPY 182.711637
    JPY 198.516163
    JPY 198.623501
    JPY 182.711637
    2025. 8. 25.
    JPY 190.972498
    JPY 182.711637
    JPY 193.67455
    JPY 179.422248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 43 seconds

    Explore Our Other Products for HOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,169
    0.19%
    Market CapJPY 2.17T
    VolumeJPY 38.94B
    2
    JPY 4,363.92
    2.01%
    Market CapJPY 526.75B
    VolumeJPY 28.54B
    4
    JPY 2.77
    1.15%
    Market CapJPY 164.7B
    VolumeJPY 7.51B
    5
    JPY 848.99
    1.86%
    Market CapJPY 118.17B
    VolumeJPY 1.5B
    6
    JPY 199.98
    2.40%
    Market CapJPY 108.17B
    VolumeJPY 6.93B
    9
    JPY 0.212617
    2.20%
    Market CapJPY 32.05B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1774
    JPY 637,245
    2.55%
    Market CapJPY 1.43B
    VolumeJPY 220,800
    1775
    JPY 0.617831
    1.00%
    Market CapJPY 1.43B
    VolumeJPY 408.57M
    1776
    JPY 1,110.23
    51.03%
    Market CapJPY 1.43B
    VolumeJPY 1.17B
    1778
    JPY 27.24
    1.35%
    Market CapJPY 1.42B
    VolumeJPY 13.75M
    1779
    Market CapJPY 1.42B
    VolumeJPY 42.46M

    Data provided by Coingecko API