Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
RUB 1.37 -5.55%
Market Cap
RUB 136.82M
4.59%
Volume (24)
RUB 3,912,021
2.37%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
RUB 1.37

Price Change

RUB -0.080510605
5.55%
24h Low / 24h High
RUB 1.31 / RUB 1.46

Trading Volume

RUB 3,912,021
2.37%
Volume / Market Cap
0.028591696
Market Dominance
0.000038047564%
Market Rank
#3462

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
RUB 136,823,680
4.59%

Fully Diluted
Market Cap

RUB 136,823,680
4.29%

Polkamarkets Price Yesterday

Yesterday's Low / High
RUB 1.4275179 / RUB 1.431667
Yesterday's Open / Close
RUB 1.431667 / RUB 1.4275179
Yesterday's Change
4.17%
Yesterday's Volume
RUB 4,625,988.2

Polkamarkets Price History

7d Low / 7d High
RUB 0.011894114 / RUB 0.014824931
30d Low / 30d High
RUB 1.4022871 / RUB 1.4499658
90d Low / 90d High
RUB 1.1829912 / RUB 1.4499658
52 Week Low / 52 Week High
RUB 1.1829912 / RUB 1.5330643
All Time High3월 16일, 2021 (3 years ago)
RUB 304.88
99.55%
All Time Low9월 12일, 2024 (4 months ago)
RUB 0.891248
55.08%

Data provided by Coingecko API

POLK to RUB converter

Polkamarkets
PolkamarketsPOLK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to RUB)

POLKRUB by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.430024
RUB 0
RUB 1.449966
RUB 1.402287
2025. 1. 25.
RUB 1.359253
RUB 1.430024
RUB 1.446984
RUB 1.33258
2025. 1. 24.
RUB 1.207648
RUB 1.359253
RUB 1.406205
RUB 1.207648
2025. 1. 23.
RUB 1.252409
RUB 1.207648
RUB 1.267899
RUB 1.182991
2025. 1. 22.
RUB 1.244462
RUB 1.252409
RUB 1.310154
RUB 1.244462
2025. 1. 21.
RUB 1.361574
RUB 1.244462
RUB 1.362502
RUB 1.230602
2025. 1. 20.
RUB 1.486513
RUB 1.361574
RUB 1.533064
RUB 1.374509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,674
5.00%
Market CapRUB 1.98T
VolumeRUB 78.46B
2
RUB 3,083.54
7.02%
Market CapRUB 371.62B
VolumeRUB 36.25B
3
RUB 2.93
6.11%
Market CapRUB 169.03B
VolumeRUB 13.23B
5
RUB 228.81
10.43%
Market CapRUB 111.2B
VolumeRUB 11.79B
6
RUB 661.37
3.28%
Market CapRUB 96.5B
VolumeRUB 1.49B
8
RUB 0.3216
8.49%
Market CapRUB 47.61B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3459
RUB 0.00000033
14.49%
Market CapRUB 137.64M
VolumeRUB 61.43M
3460
RUB 0.34645
11.98%
Market CapRUB 137.63M
VolumeRUB 30,742
3461
RUB 1.054
8.88%
Market CapRUB 137.37M
VolumeRUB 5.71M
3463
RUB 0.655601
11.52%
Market CapRUB 137.05M
VolumeRUB 591,942
3464
RUB 0.777548
8.95%
Market CapRUB 136.97M
VolumeRUB 136,011

Data provided by Coingecko API