Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 1.21 -1.43%
Market Cap
JPY 120.6M
1.47%
Volume (24)
JPY 17,194,609
0.22%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 1.21

Price Change

JPY -0.017448854
1.43%
24h Low / 24h High
JPY 1.2 / JPY 1.32

Trading Volume

JPY 17,194,609
0.22%
Volume / Market Cap
0.14257911
Market Dominance
0.000026706176%
Market Rank
#3738

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 120,596,970
1.47%

Fully Diluted
Market Cap

JPY 120,596,970
3.63%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 1.2514215 / JPY 1.251434
Yesterday's Open / Close
JPY 1.2514215 / JPY 1.251434
Yesterday's Change
3.31%
Yesterday's Volume
JPY 19,334,165

Polkamarkets Price History

7d Low / 7d High
JPY 0.0080483683 / JPY 0.011989946
30d Low / 30d High
JPY 1.2004198 / JPY 1.3844615
90d Low / 90d High
JPY 1.2004198 / JPY 1.7773712
52 Week Low / 52 Week High
JPY 1.2004198 / JPY 1.8011836
All Time High3월 16일, 2021 (3 years ago)
JPY 456.68
99.74%
All Time Low2월 25일, 2025 (1 days ago)
JPY 1.2
0.39%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.330979
JPY 0
JPY 1.354931
JPY 1.20042
2025. 2. 24.
JPY 1.723682
JPY 1.330979
JPY 1.723682
JPY 1.345859
2025. 2. 23.
JPY 1.699127
JPY 1.723682
JPY 1.777371
JPY 1.691398
2025. 2. 22.
JPY 1.598715
JPY 1.699127
JPY 1.720859
JPY 1.585546
2025. 2. 21.
JPY 1.740372
JPY 1.598715
JPY 1.740372
JPY 1.563748
2025. 2. 20.
JPY 1.642618
JPY 1.740372
JPY 1.801184
JPY 1.627715
2025. 2. 19.
JPY 1.649129
JPY 1.642618
JPY 1.68137
JPY 1.608195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,848
4.54%
Market CapJPY 1.67T
VolumeJPY 61.81B
2
JPY 2,294.76
6.88%
Market CapJPY 277.22B
VolumeJPY 26.92B
4
JPY 2.18
3.68%
Market CapJPY 126.16B
VolumeJPY 6.08B
5
JPY 599.56
3.03%
Market CapJPY 87.52B
VolumeJPY 1.21B
6
JPY 131.59
9.16%
Market CapJPY 65.52B
VolumeJPY 5.18B
8
JPY 0.198035
4.86%
Market CapJPY 29.38B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3732
JPY 1.47
0.97%
Market CapJPY 120.79M
VolumeJPY 24M
3733
JPY 0.226025
0%
Market CapJPY 123M
VolumeJPY 121,997
3734
JPY 0.00804713
2.88%
Market CapJPY 120.7M
VolumeJPY 112,615
3735
JPY 0.536259
11.23%
Market CapJPY 120.66M
VolumeJPY 205,865
3736
JPY 0.141148
6.08%
Market CapJPY 120.6M
VolumeJPY 956,657

Data provided by Coingecko API