Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 2.21 -2.00%
Market Cap
JPY 220.99M
1.15%
Volume (24)
JPY 6,562,262
2.27%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 2.21

Price Change

JPY -0.045086975
2.00%
24h Low / 24h High
JPY 2.08 / JPY 2.32

Trading Volume

JPY 6,562,262
2.27%
Volume / Market Cap
0.029695479
Market Dominance
0.00003871666%
Market Rank
#3451

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 220,985,220
1.15%

Fully Diluted
Market Cap

JPY 220,985,220
2.70%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 2.2668344 / JPY 2.2755882
Yesterday's Open / Close
JPY 2.2755882 / JPY 2.2668344
Yesterday's Change
2.70%
Yesterday's Volume
JPY 7,352,857.9

Polkamarkets Price History

7d Low / 7d High
JPY 0.011894114 / JPY 0.014824931
30d Low / 30d High
JPY 2.2382907 / JPY 2.3143941
90d Low / 90d High
JPY 1.8551188 / JPY 2.3143941
52 Week Low / 52 Week High
JPY 1.8551188 / JPY 2.329868
All Time High3월 16일, 2021 (3 years ago)
JPY 456.68
99.52%
All Time Low9월 13일, 2024 (4 months ago)
JPY 1.38
57.35%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.283459
JPY 0
JPY 2.314394
JPY 2.238291
2025. 1. 25.
JPY 2.170451
JPY 2.283459
JPY 2.31054
JPY 2.127859
2025. 1. 24.
JPY 1.887687
JPY 2.170451
JPY 2.188065
JPY 1.887687
2025. 1. 23.
JPY 1.973849
JPY 1.887687
JPY 1.998208
JPY 1.855119
2025. 1. 22.
JPY 1.94833
JPY 1.973849
JPY 2.068113
JPY 1.94833
2025. 1. 21.
JPY 2.092212
JPY 1.94833
JPY 2.097825
JPY 1.915708
2025. 1. 20.
JPY 2.261805
JPY 2.092212
JPY 2.329868
JPY 2.110308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,673
3.16%
Market CapJPY 2.01T
VolumeJPY 74.19B
2
JPY 3,139.18
5.31%
Market CapJPY 378.28B
VolumeJPY 36.02B
3
JPY 2.97
4.67%
Market CapJPY 171.09B
VolumeJPY 12.63B
5
JPY 235.36
7.91%
Market CapJPY 114.54B
VolumeJPY 11.23B
6
JPY 667.28
2.56%
Market CapJPY 97.34B
VolumeJPY 1.42B
8
JPY 0.327125
7.03%
Market CapJPY 48.33B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3454
JPY 20.72
4.56%
Market CapJPY 221.52M
VolumeJPY 7,035
3453
JPY 0.967139
1.79%
Market CapJPY 220.7M
VolumeJPY 141,794
3459
JPY 0.226439
83.86%
Market CapJPY 220.77M
VolumeJPY 431M
3458
JPY 6.46
5.43%
Market CapJPY 219.73M
VolumeJPY 6,766
3456
JPY 1.25
8.47%
Market CapJPY 219.77M
VolumeJPY 145,345

Data provided by Coingecko API