Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
BRL 0.069905+ 3.58%
Market Cap
BRL 6.99M
3.59%
Volume (24)
BRL 75,711
2.84%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
BRL 0.069905

Price Change

BRL 0.00241637
3.58%
24h Low / 24h High
BRL 0.058896 / BRL 0.070744

Trading Volume

BRL 75,711
2.84%
Volume / Market Cap
0.010833682
Market Dominance
0.000032259173%
Market Rank
#3574

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
BRL 6,988,483
3.59%

Fully Diluted
Market Cap

BRL 6,988,483
2.48%

Polkamarkets Price Yesterday

Yesterday's Low / High
BRL 0.067500157 / BRL 0.068886368
Yesterday's Open / Close
BRL 0.067500157 / BRL 0.068886368
Yesterday's Change
2.51%
Yesterday's Volume
BRL 81,458.94

Polkamarkets Price History

7d Low / 7d High
BRL 0.010077495 / BRL 0.014343015
30d Low / 30d High
BRL 0.067500157 / BRL 0.079725819
90d Low / 90d High
BRL 0.067500157 / BRL 0.082441416
52 Week Low / 52 Week High
BRL 0.067500157 / BRL 0.086183067
All Time High3월 16일, 2021 (3 years ago)
BRL 23.5
99.70%
All Time Low9월 13일, 2024 (4 months ago)
BRL 0.055266
26.29%

Data provided by Coingecko API

POLK to BRL converter

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to BRL)

POLKBRL by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.076012
BRL 0
BRL 0.076551
BRL 0.0675
2025. 2. 1.
BRL 0.081228
BRL 0.076012
BRL 0.081758
BRL 0.076689
2025. 1. 31.
BRL 0.081007
BRL 0.081228
BRL 0.082441
BRL 0.080505
2025. 1. 30.
BRL 0.077724
BRL 0.081007
BRL 0.081211
BRL 0.077388
2025. 1. 29.
BRL 0.081632
BRL 0.077724
BRL 0.08391
BRL 0.07729
2025. 1. 28.
BRL 0.081478
BRL 0.081632
BRL 0.084688
BRL 0.079116
2025. 1. 27.
BRL 0.086183
BRL 0.081478
BRL 0.086183
BRL 0.08111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,688
4.70%
Market CapBRL 2.02T
VolumeBRL 114.42B
2
BRL 2,889.96
2.70%
Market CapBRL 348.22B
VolumeBRL 96.17B
3
BRL 2.71
7.18%
Market CapBRL 156.33B
VolumeBRL 32.27B
5
BRL 216.63
8.48%
Market CapBRL 105.52B
VolumeBRL 17.49B
6
BRL 616.92
0.97%
Market CapBRL 90B
VolumeBRL 2.98B
8
BRL 0.29
11.29%
Market CapBRL 42.62B
VolumeBRL 10.93B

Data provided by Coingecko API

More Cryptocurrencies

3572
BRL 0.0001273
0.55%
Market CapBRL 7.03M
VolumeBRL 388
3570
BRL 0.01
4.73%
Market CapBRL 7.03M
VolumeBRL 191,137
3573
BRL 0.01
65.89%
Market CapBRL 7.03M
VolumeBRL 657,116
3576
BRL 0.07
6.00%
Market CapBRL 6.99M
VolumeBRL 75,687
Market CapBRL 6.98M
VolumeBRL 3.12M

Data provided by Coingecko API