Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
BRL 0.047045 -5.78%
Market Cap
BRL 4.74M
5.22%
Volume (24)
BRL 212,833
5.94%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
BRL 0.04704483

Price Change

BRL -0.0028841959
5.78%
24h Low / 24h High
BRL 0.04674662 / BRL 0.050618

Trading Volume

BRL 212,833
5.94%
Volume / Market Cap
0.044928263
Market Dominance
0.000026238476%
Market Rank
#3553

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
BRL 4,737,174
5.22%

Fully Diluted
Market Cap

BRL 4,737,174
0.45%

Polkamarkets Price Yesterday

Yesterday's Low / High
BRL 0.047546271 / BRL 0.047626839
Yesterday's Open / Close
BRL 0.047546271 / BRL 0.047626839
Yesterday's Change
1.14%
Yesterday's Volume
BRL 198,631.76

Polkamarkets Price History

7d Low / 7d High
BRL 0.008130814 / BRL 0.0096255576
30d Low / 30d High
BRL 0.047546271 / BRL 0.05225844
90d Low / 90d High
BRL 0.047546271 / BRL 0.054543626
52 Week Low / 52 Week High
BRL 0.047546271 / BRL 0.060009172
All Time High3월 16일, 2021 (3 years ago)
BRL 23.5
99.80%
All Time Low2월 25일, 2025 (13 days ago)
BRL 0.04647041
0.96%

Data provided by Coingecko API

POLK to BRL converter

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to BRL)

POLKBRL by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.052258
BRL 0
BRL 0.052258
BRL 0.047546
2025. 3. 8.
BRL 0.050122
BRL 0.052258
BRL 0.052337
BRL 0.049692
2025. 3. 7.
BRL 0.052421
BRL 0.050122
BRL 0.053731
BRL 0.050109
2025. 3. 6.
BRL 0.052423
BRL 0.052421
BRL 0.054544
BRL 0.051062
2025. 3. 5.
BRL 0.05867
BRL 0.052423
BRL 0.058984
BRL 0.051919
2025. 3. 4.
BRL 0.053565
BRL 0.05867
BRL 0.060009
BRL 0.050952
2025. 3. 3.
BRL 0.059791
BRL 0.053565
BRL 0.059791
BRL 0.051491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,470
3.58%
Market CapBRL 1.6T
VolumeBRL 49.95B
2
BRL 2,025.19
4.13%
Market CapBRL 244.17B
VolumeBRL 29.45B
4
BRL 2.12
3.83%
Market CapBRL 122.98B
VolumeBRL 6.64B
5
BRL 552.27
3.36%
Market CapBRL 80.46B
VolumeBRL 1.15B
6
BRL 122.81
6.98%
Market CapBRL 62.42B
VolumeBRL 5.71B
9
BRL 0.17
6.67%
Market CapBRL 24.85B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3561
BRL 5.07
0.18%
Market CapBRL 4.71M
VolumeBRL 544
3569
BRL 0.01
3.31%
Market CapBRL 4.71M
VolumeBRL 3,599
3562
BRL 0.00471163
10.78%
Market CapBRL 4.71M
VolumeBRL 942
3563
BRL 4.76
4.24%
Market CapBRL 4.7M
VolumeBRL 232
3564
BRL 0.02
0.66%
Market CapBRL 4.7M
VolumeBRL 18,925

Data provided by Coingecko API