Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
BRL 0.054536+ 7.19%
Market Cap
BRL 5.43M
6.76%
Volume (24)
BRL 665,389
2.30%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
BRL 0.054536

Price Change

BRL 0.00365787
7.19%
24h Low / 24h High
BRL 0.050793 / BRL 0.061416

Trading Volume

BRL 665,389
2.30%
Volume / Market Cap
0.12243564
Market Dominance
0.000024724424%
Market Rank
#3991

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
BRL 5,434,602
6.76%

Fully Diluted
Market Cap

BRL 5,434,602
2.66%

Polkamarkets Price Yesterday

Yesterday's Low / High
BRL 0.052926483 / BRL 0.052944669
Yesterday's Open / Close
BRL 0.052926483 / BRL 0.052944669
Yesterday's Change
3.02%
Yesterday's Volume
BRL 667,324.74

Polkamarkets Price History

7d Low / 7d High
BRL 0.0084475759 / BRL 0.010435981
30d Low / 30d High
BRL 0.049199146 / BRL 0.058202511
90d Low / 90d High
BRL 0.049136802 / BRL 0.058202511
52 Week Low / 52 Week High
BRL 0.046612879 / BRL 0.058202511
All Time High3월 16일, 2021 (4 years ago)
BRL 23.5
99.77%
All Time Low6월 23일, 2025 (1 months ago)
BRL 0.03122704
75.50%

Data provided by Coingecko API

POLK to BRL converter

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to BRL)

POLKBRL by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.049501
BRL 0
BRL 0.058203
BRL 0.049501
2025. 7. 29.
BRL 0.051293
BRL 0.049501
BRL 0.051293
BRL 0.049199
2025. 7. 28.
BRL 0.050279
BRL 0.051293
BRL 0.055588
BRL 0.050015
2025. 7. 27.
BRL 0.049244
BRL 0.050279
BRL 0.051033
BRL 0.04913
2025. 7. 26.
BRL 0.048811
BRL 0.049244
BRL 0.049887
BRL 0.048811
2025. 7. 25.
BRL 0.049199
BRL 0.048811
BRL 0.049505
BRL 0.048138
2025. 7. 24.
BRL 0.047909
BRL 0.049199
BRL 0.049034
BRL 0.046613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,495
0.51%
Market CapBRL 2.36T
VolumeBRL 45.14B
2
BRL 3,867.78
1.74%
Market CapBRL 466.94B
VolumeBRL 33.67B
3
BRL 3.14
0.83%
Market CapBRL 185.97B
VolumeBRL 5.89B
5
BRL 801.64
0.26%
Market CapBRL 111.68B
VolumeBRL 1.84B
6
BRL 180.65
0.30%
Market CapBRL 97.24B
VolumeBRL 6.27B
9
BRL 0.22
0.38%
Market CapBRL 33.53B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3987
Market CapBRL 5.57M
VolumeBRL 0
3988
Market CapBRL 5.5M
VolumeBRL 864
3989
BRL 0.01
0.72%
Market CapBRL 5.5M
VolumeBRL 1.52M
Market CapBRL 5.48M
VolumeBRL 6,829
3992
BRL 0.06
2.51%
Market CapBRL 5.48M
VolumeBRL 537,244

Data provided by Coingecko API