PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
$41,428,347,000 -19.43%
Market Cap
$41,428
19.39%
Volume (24)
$1,368
0.71%
Circulating Supply
0 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
$41,428,347,000

Price Change

$-9,992,996,600
19.43%
24h Low / 24h High
$40,583,287,000 / $51,603,476,000

Trading Volume

$1,367.68
0.71%
Volume / Market Cap
0.033013421
Market Dominance
0.0000011273086%
Market Rank
#7177

PonzioTheCat Supply

Circulating Supply
0 PONZIO
Total Supply
0 PONZIO
Max Supply
21,000,000 PONZIO

PonzioTheCat Market Cap

Market Cap
$41,428
19.39%

Fully Diluted
Market Cap

$41,428
11.42%

PonzioTheCat Price Yesterday

Yesterday's Low / High
$46,604,706,000 / $46,938,187,000
Yesterday's Open / Close
$46,604,706,000 / $46,938,187,000
Yesterday's Change
11.42%
Yesterday's Volume
$855.29624

PonzioTheCat Price History

7d Low / 7d High
$41,078,238,000 / $56,753,240,000
30d Low / 30d High
$46,604,706,000 / $51,605,445,000
90d Low / 90d High
$46,604,706,000 / $51,843,834,000
52 Week Low / 52 Week High
$46,604,706,000 / $57,511,740,000
All Time High12월 14일, 2024 (30 days ago)
$397,796,440,000
89.72%
All Time Low6월 20일, 2024 (6 months ago)
$0.409783
>1000000%

Data provided by Coingecko API

PONZIO to USD converter

PonzioTheCat
PonzioTheCatPONZIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to USD)

PONZIOUSD by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (USD)

Date
2025. 1. 12.
$51,284,463,107.61757
$0
$51,605,445,340.37823
$46,604,705,989.23288
2025. 1. 11.
$49,568,957,717.031425
$51,284,463,107.61757
$51,375,454,040.71123
$49,074,484,792.58301
2025. 1. 10.
$50,543,763,679.76463
$49,568,957,717.031425
$51,843,834,250.054825
$49,204,127,734.40041
2025. 1. 9.
$50,646,980,900.656105
$50,543,763,679.76463
$50,930,014,003.53797
$49,091,157,360.28473
2025. 1. 8.
$53,884,698,156.32682
$50,646,980,900.656105
$54,351,554,122.92797
$50,748,753,876.64035
2025. 1. 7.
$55,786,727,677.2133
$53,884,698,156.32682
$56,753,240,241.10207
$53,108,455,475.49622
2025. 1. 6.
$56,778,174,125.69878
$55,786,727,677.2133
$57,511,740,385.08622
$55,023,050,005.019585

Data provided by Coingecko API

PONZIO Price Live Data

The live price of PONZIO is $ 41,428,347,000 per (PONZIO/USD) today with a current market cap of 41,428 USD. 24-hour trading volume is $ 1,368 USD. PONZIO to USD price is updated in real-time. PonzioTheCat is -19.43% in the last 24 hours. It has a circulating supply of $ 0 PONZIO.

PonzioTheCat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PONZIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,646
1.05%
Market Cap$1.85T
Volume$71.23B
2
$3,089.34
5.73%
Market Cap$370.6B
Volume$39.18B
3
$2.5
1.34%
Market Cap$143.62B
Volume$8.89B
5
$682.64
1.90%
Market Cap$99.43B
Volume$1.25B
6
$181.85
3.88%
Market Cap$87.58B
Volume$5.97B
7
$0.33
1.21%
Market Cap$48.95B
Volume$3.83B

Data provided by Coingecko API

More Cryptocurrencies

7099
$0.00005371
6.35%
Market Cap$45,890
Volume$4
7100
$0.00002085
0%
Market Cap$45,884
Volume$9
Market Cap$45,866
Volume$7
7103
Market Cap$45,667
Volume$99
7104
$0.00004564
5.88%
Market Cap$45,626
Volume$1,594
7106
$0.00004524
58.74%
Market Cap$45,519
Volume$26,943
7107
$0.02
1.14%
Market Cap$45,470
Volume$358
7109
$0.00002126
0%
Market Cap$45,380
Volume$13,947
7110
$0.00045793
6.50%
Market Cap$45,356
Volume$998
Market Cap$45,269
Volume$500
Market Cap$45,263
Volume$3,249
7113
$0.0000452
19.84%
Market Cap$45,204
Volume$1,732
7115
$0.00004513
6.39%
Market Cap$45,118
Volume$69
7116
$0.00004507
4.92%
Market Cap$45,068
Volume$9
7117
$0.0000462
8.48%
Market Cap$45,032
Volume$186
7118
$0.00042783
2.31%
Market Cap$45,030
Volume$42,389
Market Cap$44,921
Volume$5,021
7114
$0.00000057
8.46%
Market Cap$44,900
Volume$124,735
7119
$0.00352132
0.02%
Market Cap$44,830
Volume$723
Market Cap$44,806
Volume$11
7122
$0.00000045
7.31%
Market Cap$44,714
Volume$102
7121
$0.00071028
0.36%
Market Cap$44,655
Volume$137,629
7123
$0.00000446
9.74%
Market Cap$44,615
Volume$210
7124
$0.01
2.47%
Market Cap$44,470
Volume$12
7125
$0.00004444
6.98%
Market Cap$44,441
Volume$754
7126
$0.00184079
2.41%
Market Cap$44,422
Volume$30
7138
$0.00004444
3.73%
Market Cap$44,394
Volume$589
7128
$0.00006947
11.03%
Market Cap$44,321
Volume$1
7129
$0.0000443
7.97%
Market Cap$44,298
Volume$7
7130
$0.0000443
8.62%
Market Cap$44,296
Volume$1,980
Market Cap$44,166
Volume$228
7132
$0.07
5.24%
Market Cap$44,162
Volume$38
Market Cap$44,139
Volume$484
7134
$0.00001627
3.73%
Market Cap$44,080
Volume$373
7135
$0.0000044
8.59%
Market Cap$44,015
Volume$461
7137
$0.00004394
8.29%
Market Cap$43,915
Volume$275
7139
$0.00000015
2.32%
Market Cap$43,802
Volume$43
Market Cap$43,672
Volume$1
7141
$0.00004361
7.08%
Market Cap$43,611
Volume$467
7142
Market Cap$43,567
Volume$334
7143
$0.00385434
0%
Market Cap$43,530
Volume$56
7144
$0.00004354
0.43%
Market Cap$43,528
Volume$672
7145
$0.00004983
6.47%
Market Cap$43,516
Volume$211
7146
$0.03
17.45%
Market Cap$43,430
Volume$390
7147
$0.00005875
7.33%
Market Cap$43,328
Volume$112
7148
$0.00004329
6.02%
Market Cap$43,286
Volume$73
7136
Market Cap$43,275
Volume$6,662
7149
$0.00004936
8.14%
Market Cap$43,149
Volume$243
7150
$0.00394649
20.44%
Market Cap$43,105
Volume$318
7162
$0.00005742
6.87%
Market Cap$43,098
Volume$18
7151
$0.00004768
7.08%
Market Cap$42,890
Volume$176
7152
$0.00001
1.14%
Market Cap$42,836
Volume$2,254
Market Cap$42,811
Volume$4,567
7154
$0.05
17.69%
Market Cap$42,728
Volume$28,768
Market Cap$42,725
Volume$267
7156
$0.00010562
2.72%
Market Cap$42,725
Volume$3
7158
$0.00004261
9.26%
Market Cap$42,646
Volume$546
Market Cap$42,627
Volume$490
7159
$0.00000425
3.37%
Market Cap$42,526
Volume$723
7160
$0.0000425
8.52%
Market Cap$42,496
Volume$204
7163
$0.00009902
16.40%
Market Cap$42,170
Volume$1,322
7164
Market Cap$42,140
Volume$17
7165
$0.00242992
3.09%
Market Cap$42,089
Volume$41
Market Cap$42,055
Volume$59
7167
Market Cap$42,048
Volume$7
Market Cap$42,031
Volume$3,552
7173
$0.00019083
0.95%
Market Cap$41,950
Volume$32
Market Cap$41,938
Volume$80
7170
$0.00004274
8.68%
Market Cap$41,886
Volume$2
7171
$0.00000017
0%
Market Cap$41,859
Volume$12
Market Cap$41,824
Volume$464
7174
$0.00020895
6.45%
Market Cap$41,750
Volume$9
7175
$0.00002266
0%
Market Cap$41,671
Volume$0
7176
$0.0019839
8.00%
Market Cap$41,662
Volume$426
7178
$41,428,347,000
19.43%
Market Cap$41,428
Volume$1,368
7179
$0.00004755
7.33%
Market Cap$41,379
Volume$2,143
7180
Market Cap$41,336
Volume$681
7181
$0.00004239
11.12%
Market Cap$41,121
Volume$551
7182
$0.02
5.80%
Market Cap$41,117
Volume$169
7185
$0.0000408
8.37%
Market Cap$40,772
Volume$193
7193
$0.00203876
4.05%
Market Cap$40,728
Volume$115
7186
$0.00004072
8.91%
Market Cap$40,699
Volume$256
7187
$0.00000041
0%
Market Cap$40,693
Volume$1
7188
Market Cap$40,634
Volume$332
7189
$0.04
28.38%
Market Cap$40,613
Volume$2,396
7190
Market Cap$40,594
Volume$9
7191
$0.00006012
6.60%
Market Cap$40,570
Volume$508
7184
$0.0000409
10.58%
Market Cap$40,493
Volume$3,604
7192
$0.00040467
6.88%
Market Cap$40,467
Volume$3
7194
Market Cap$40,400
Volume$7
7195
$0.00004088
6.03%
Market Cap$40,332
Volume$9
7196
$0.0000002
16.18%
Market Cap$40,289
Volume$704
7197
$0.00004024
2.92%
Market Cap$40,238
Volume$324
Market Cap$40,238
Volume$11
7199
Market Cap$40,131
Volume$182
7200
$0.00004008
7.65%
Market Cap$40,065
Volume$63
7099
$0.00005371
6.35%
Market Cap$45,890
Volume$4
7100
$0.00002085
0%
Market Cap$45,884
Volume$9

Data provided by Coingecko API