Catson (CAT) Live Price

Catson logo
CATCatson
$0.000102 -4.09%
Market Cap
$43,934
3.87%
Volume (24)
$454
0.01%
Circulating Supply
430,977,750 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
$0.00010188

Price Change

$-0.000004345213
4.09%
24h Low / 24h High
$0.00009919 / $0.00010719

Trading Volume

$454.13
0.01%
Volume / Market Cap
0.010336641
Market Dominance
0.0000011327521%
Market Rank
#8721

Catson Supply

Circulating Supply
430,977,753.732 CAT
Total Supply
430,977,753.732 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
$43,934
3.87%

Fully Diluted
Market Cap

$43,934
1.68%

Catson Price Yesterday

Yesterday's Low / High
$0.0001002462 / $0.00010025614
Yesterday's Open / Close
$0.00010025614 / $0.0001002462
Yesterday's Change
1.62%
Yesterday's Volume
$1,192.7646

Catson Price History

7d Low / 7d High
$0.000099688097 / $0.00012147329
30d Low / 30d High
$0.0001002462 / $0.00011727513
90d Low / 90d High
$0.0001002462 / $0.00012147329
52 Week Low / 52 Week High
$0.0001002462 / $0.00012147329
All Time High7월 27일, 2024 (1 years ago)
$0.00270459
96.23%
All Time Low4월 9일, 2025 (4 months ago)
$0.00004763
114.23%

Data provided by Coingecko API

CAT to USD converter

Catson
CatsonCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catson Price Chart (CAT to USD)

    CATUSD by TradingView

    Catson Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000008
    CAT/USDT
    $0
    $216,914
    Recently
    HTX
    HTX
    $0.000008
    CAT/USDT
    $0
    $163,014
    Recently
    KuCoin
    KuCoin
    $0.000008
    CAT/USDT
    $0
    $39,134
    Recently
    Kraken
    Kraken
    $0.000008
    CAT/USD
    $0.000001
    $3,393
    Recently

    Catson Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.000114
    $0
    $0.000118
    $0.000113
    2025. 8. 24.
    $0.000118
    $0.000114
    $0.000121
    $0.000116
    2025. 8. 22.
    $0.000117
    $0
    $0.000119
    $0.000103
    2025. 8. 21.
    $0.000104
    $0.000117
    $0.000104
    $0.000104

    Data provided by Coingecko API

    CAT Price Live Data

    The live price of CAT is $ 0.000102 per (CAT/USD) today with a current market cap of 43,934 USD. 24-hour trading volume is $ 454 USD. CAT to USD price is updated in real-time. Catson is -4.09% in the last 24 hours. It has a circulating supply of $ 430,977,750 CAT.

    Catson Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 48 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,103
    2.09%
    Market Cap$2.25T
    Volume$37.77B
    2
    $4,599.91
    0.01%
    Market Cap$555.65B
    Volume$33.54B
    3
    $3
    0.60%
    Market Cap$178.38B
    Volume$6.08B
    5
    $869.33
    1.42%
    Market Cap$121B
    Volume$1.43B
    6
    $214.13
    5.15%
    Market Cap$115.68B
    Volume$13.47B
    9
    $0.22
    2.00%
    Market Cap$33.72B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8718
    $0.00004447
    1.38%
    Market Cap$44,018
    Volume$115
    8719
    $0.00004401
    5.01%
    Market Cap$44,008
    Volume$39
    8720
    $0.0000079
    0.25%
    Market Cap$43,968
    Volume$530
    8722
    $0.00000382
    0%
    Market Cap$43,878
    Volume$123,372
    8723
    Market Cap$43,863
    Volume$341

    Data provided by Coingecko API