Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
$0.208393+ 0.77%
Market Cap
$51,711
0.70%
Volume (24)
$674
20.37%
Circulating Supply
248,202 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
$0.208393

Price Change

$0.0015896
0.77%
24h Low / 24h High
$0.203264 / $0.209558

Trading Volume

$673.99
20.37%
Volume / Market Cap
0.013033784
Market Dominance
0.0000012743499%
Market Rank
#8652

Wrapped Goztepe (Kayen) Supply

Circulating Supply
248,202 WGOZ
Total Supply
248,202 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
$51,711
0.70%

Fully Diluted
Market Cap

$51,711
0.48%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
$0.20676482 / $0.20791309
Yesterday's Open / Close
$0.20791309 / $0.20676482
Yesterday's Change
0.51%
Yesterday's Volume
$573.81086

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
$0.20483914 / $0.21673722
30d Low / 30d High
$0.20483914 / $0.20967273
90d Low / 90d High
$0.20483914 / $0.21490381
52 Week Low / 52 Week High
$0.20483914 / $0.21673722
All Time High11월 11일, 2024 (10 months ago)
$0.577768
64.00%
All Time Low6월 22일, 2025 (2 months ago)
$0.156948
32.54%

Data provided by Coingecko API

WGOZ to USD converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to USD)

    WGOZUSD by TradingView

    Wrapped Goztepe (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Historical Price Data (USD)

    Date
    2025. 9. 11.
    $0.20807
    $0
    $0.208185
    $0.204839
    2025. 9. 10.
    $0.211556
    $0.20807
    $0.212672
    $0.205548
    2025. 9. 9.
    $0.213331
    $0.211556
    $0.214208
    $0.209905
    2025. 9. 8.
    $0.210654
    $0.213331
    $0.214904
    $0.209333
    2025. 9. 7.
    $0.208656
    $0.210654
    $0.215229
    $0.208656
    2025. 9. 6.
    $0.213838
    $0.208656
    $0.214324
    $0.208598
    2025. 9. 5.
    $0.210867
    $0.213838
    $0.216737
    $0.210867

    Data provided by Coingecko API

    WGOZ Price Live Data

    The live price of WGOZ is $ 0.208393 per (WGOZ/USD) today with a current market cap of 51,711 USD. 24-hour trading volume is $ 674 USD. WGOZ to USD price is updated in real-time. Wrapped Goztepe (Kayen) is +0.77% in the last 24 hours. It has a circulating supply of $ 248,202 WGOZ.

    Wrapped Goztepe (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGOZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 35 seconds

    Explore Our Other Products for WGOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,537
    1.43%
    Market Cap$2.3T
    Volume$48.83B
    2
    $4,517.82
    3.14%
    Market Cap$545.4B
    Volume$37.43B
    3
    $3.05
    2.01%
    Market Cap$181.97B
    Volume$5.9B
    5
    $233.08
    4.29%
    Market Cap$126.34B
    Volume$11.44B
    6
    $905.57
    1.56%
    Market Cap$126.06B
    Volume$1.29B
    8
    $0.26
    6.15%
    Market Cap$39.49B
    Volume$4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$51,756
    Volume$902
    8650
    $0.00005213
    4.66%
    Market Cap$51,754
    Volume$2
    8651
    Market Cap$51,743
    Volume$849
    8655
    $0.00005167
    0.82%
    Market Cap$51,622
    Volume$2,163

    Data provided by Coingecko API