Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
$0.005474+ 19.38%
Market Cap
$15,261
19.62%
Volume (24)
$1,371
0.64%
Circulating Supply
2,787,998 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
$0.00547401

Price Change

$0.00088872
19.38%
24h Low / 24h High
$0.0044121 / $0.00550758

Trading Volume

$1,371.21
0.64%
Volume / Market Cap
0.089852484
Market Dominance
<0.000001%
Market Rank
#10341

Shaicoin Supply

Circulating Supply
2,787,997.747 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
$15,260.68
19.62%

Fully Diluted
Market Cap

$31,614
4.08%

Shaicoin Price Yesterday

Yesterday's Low / High
$0.0050601326 / $0.0054585714
Yesterday's Open / Close
$0.0050601326 / $0.0054585714
Yesterday's Change
4.08%
Yesterday's Volume
$908.3036

Shaicoin Price History

7d Low / 7d High
$0.00052594313 / $0.01522524
30d Low / 30d High
$0.0045854806 / $0.011334061
90d Low / 90d High
$0.00076199049 / $0.01522524
52 Week Low / 52 Week High
$0.00052594313 / $0.01522524
All Time High10월 27일, 2024 (10 months ago)
$1.9
99.71%
All Time Low7월 10일, 2025 (1 months ago)
$0.00020504
2565.70%

Data provided by Coingecko API

SHA to USD converter

Shaicoin
ShaicoinSHA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHA Safely with 3Commas

Use a proven backtested strategy for SHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shaicoin Price Chart (SHA to USD)

    SHAUSD by TradingView

    Shaicoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000408
    SHA/USDT
    $0.00003
    $4,206
    Recently

    Shaicoin Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.008365
    $0
    $0.010602
    $0.004585
    2025. 8. 28.
    $0.010099
    $0.008365
    $0.015225
    $0.007015
    2025. 8. 27.
    $0.002295
    $0.010099
    $0.01036
    $0.002295
    2025. 8. 26.
    $0.000969
    $0.002295
    $0.00225
    $0.000762
    2025. 8. 25.
    $0.000872
    $0.000969
    $0.001625
    $0.000526
    2025. 8. 24.
    $0.000641
    $0.000872
    $0.001427
    $0.000637
    2025. 8. 23.
    $0.000648
    $0.000641
    $0.000649
    $0.000638

    Data provided by Coingecko API

    SHA Price Live Data

    The live price of SHA is $ 0.005474 per (SHA/USD) today with a current market cap of 15,261 USD. 24-hour trading volume is $ 1,371 USD. SHA to USD price is updated in real-time. Shaicoin is +19.38% in the last 24 hours. It has a circulating supply of $ 2,787,998 SHA.

    Shaicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 24 seconds

    Explore Our Other Products for SHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,744
    0.59%
    Market Cap$2.17T
    Volume$33.22B
    2
    $4,350.66
    0.84%
    Market Cap$525.93B
    Volume$21.24B
    4
    $2.81
    0.12%
    Market Cap$167.01B
    Volume$4.14B
    5
    $858.89
    0.55%
    Market Cap$119.55B
    Volume$836.1M
    6
    $201.16
    0.50%
    Market Cap$108.86B
    Volume$6.87B
    9
    $0.22
    2.35%
    Market Cap$32.45B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    10339
    Market Cap$15,278
    Volume$3
    10342
    $0.00001527
    2.98%
    Market Cap$15,271
    Volume$27
    10340
    $0.01
    18.43%
    Market Cap$15,261
    Volume$1,371
    10343
    $0.00001524
    0%
    Market Cap$15,240
    Volume$18
    10344
    $0.00001801
    0.81%
    Market Cap$15,238
    Volume$20

    Data provided by Coingecko API