THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
$0.00004 -2.29%
Market Cap
$39,800
1.76%
Volume (24)
$74
203.56%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
$0.0000402

Price Change

$<0.000001
2.29%
24h Low / 24h High
$0.00003979 / $0.00004172

Trading Volume

$73.65
203.56%
Volume / Market Cap
0.0018505025
Market Dominance
<0.000001%
Market Rank
#8806

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
$39,800
1.76%

Fully Diluted
Market Cap

$39,800
5.01%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
$0.000041584404 / $0.0000430601
Yesterday's Open / Close
$0.000041584404 / $0.0000430601
Yesterday's Change
5.01%
Yesterday's Volume
$554.33616

THE EAR STAYS ON Price History

7d Low / 7d High
$0.000040485701 / $0.000047230368
30d Low / 30d High
$0.000041584404 / $0.00004654029
90d Low / 90d High
$0.000041439783 / $0.000047230368
52 Week Low / 52 Week High
$0.000040438668 / $0.000047230368
All Time High7월 19일, 2024 (1 years ago)
$0.00238649
98.32%
All Time Low3월 23일, 2025 (5 months ago)
$0.00002996
34.17%

Data provided by Coingecko API

EAR to USD converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAR Safely with 3Commas

Use a proven backtested strategy for EAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE EAR STAYS ON Price Chart (EAR to USD)

    EARUSD by TradingView

    THE EAR STAYS ON Exchanges

    Instant crypto to crypto exchange coming soon!

    THE EAR STAYS ON Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.000042
    $0
    $0.000047
    $0.000042
    2025. 8. 29.
    $0.000044
    $0.000042
    $0.000045
    $0.000041
    2025. 8. 28.
    $0.000043
    $0.000044
    $0.000045
    $0.000042
    2025. 8. 25.
    $0.000042
    $0
    $0.000042
    $0.00004

    Data provided by Coingecko API

    EAR Price Live Data

    The live price of EAR is $ 0.00004 per (EAR/USD) today with a current market cap of 39,800 USD. 24-hour trading volume is $ 74 USD. EAR to USD price is updated in real-time. THE EAR STAYS ON is -2.29% in the last 24 hours. It has a circulating supply of $ 989,996,870 EAR.

    THE EAR STAYS ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 4 seconds

    Explore Our Other Products for EAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,157
    0.83%
    Market Cap$2.17T
    Volume$43.01B
    2
    $4,303.81
    1.94%
    Market Cap$519.53B
    Volume$31.55B
    4
    $2.75
    0.83%
    Market Cap$163.67B
    Volume$8.18B
    5
    $845.92
    1.39%
    Market Cap$117.73B
    Volume$1.65B
    6
    $196.87
    2.01%
    Market Cap$106.41B
    Volume$7.41B
    10
    $0.21
    1.73%
    Market Cap$31.68B
    Volume$2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8803
    $0.00003983
    1.11%
    Market Cap$39,832
    Volume$23
    8804
    $0.00039827
    0.64%
    Market Cap$39,827
    Volume$89
    8805
    $0.00003991
    2.37%
    Market Cap$39,808
    Volume$93
    8807
    $0.00000045
    0.99%
    Market Cap$39,800
    Volume$212
    8808
    $0.00003991
    3.31%
    Market Cap$39,791
    Volume$51,986

    Data provided by Coingecko API