pSTAKE Staked OSMO (STKOSMO) Live Price

pSTAKE Staked OSMO logo
STKOSMOpSTAKE Staked OSMO
BRL 4.46-1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,391
0.11%
Circulating Supply
0 STKOSMO
Issue Date
-

Data provided by Coingecko API

STKOSMO price Statistics

pSTAKE Staked OSMO Price Today

pSTAKE Staked OSMO Price
BRL 4.46

Price Change

BRL -0.050523465
1.12%
24h Low / 24h High
BRL 4.42 / BRL 4.52

Trading Volume

BRL 2,390.64
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked OSMO Supply

Circulating Supply
0 STKOSMO
Total Supply
0 STKOSMO
Max Supply
0 STKOSMO

pSTAKE Staked OSMO Market Cap

Fully Diluted
Market Cap

--

pSTAKE Staked OSMO Price Yesterday

Yesterday's Low / High
BRL 4.4416402 / BRL 4.4463925
Yesterday's Open / Close
BRL 4.4463925 / BRL 4.4416402
Yesterday's Change
0.36%
Yesterday's Volume
BRL 37,131.448

pSTAKE Staked OSMO Price History

7d Low / 7d High
BRL 0.84539542 / BRL 0.92625239
30d Low / 30d High
BRL 4.4416402 / BRL 4.5276105
90d Low / 90d High
BRL 4.4416402 / BRL 4.8162666
52 Week Low / 52 Week High
BRL 4.3882383 / BRL 4.8162666
All Time High3월 16일, 2024 (2 months ago)
BRL 7.57
41.10%
All Time Low5월 15일, 2024 (19 days ago)
BRL 4.07
9.68%

Data provided by Coingecko API

STKOSMO to BRL converter

pSTAKE Staked OSMO
pSTAKE Staked OSMOSTKOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked OSMO Price Chart (STKOSMO to BRL)

STKOSMOBRL by TradingView

pSTAKE Staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked OSMO Historical Price Data (BRL)

Date
2024. 6. 2.
BRL 4.507622
BRL 0
BRL 4.516809
BRL 4.44164
2024. 6. 1.
BRL 4.530395
BRL 4.507622
BRL 4.530395
BRL 4.476563
2024. 5. 31.
BRL 4.677664
BRL 4.530395
BRL 4.677664
BRL 4.517723
2024. 5. 30.
BRL 4.661837
BRL 4.677664
BRL 4.816267
BRL 4.586366
2024. 5. 29.
BRL 4.684704
BRL 4.661837
BRL 4.780111
BRL 4.661422
2024. 5. 28.
BRL 4.609234
BRL 4.684704
BRL 4.691051
BRL 4.527102
2024. 5. 27.
BRL 4.431508
BRL 4.609234
BRL 4.601724
BRL 4.388238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,402
2.00%
Market CapBRL 1.37T
VolumeBRL 29.72B
2
BRL 3,782.16
0.43%
Market CapBRL 455.87B
VolumeBRL 12.75B
4
BRL 626.27
4.27%
Market CapBRL 96.66B
VolumeBRL 2B
5
BRL 164.55
0.24%
Market CapBRL 75.92B
VolumeBRL 2.21B
8
BRL 0.52
0.68%
Market CapBRL 28.91B
VolumeBRL 888.28M
9
BRL 0.16
1.62%
Market CapBRL 23.34B
VolumeBRL 839.66M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API