pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
INR 249,544 -3.11%
Market Cap
INR 0
0%
Volume (24)
INR 198,858,690
19.19%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
INR 249,544

Price Change

INR -8,005.4039
3.11%
24h Low / 24h High
INR 242,708 / INR 257,549

Trading Volume

INR 198,858,690
19.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

INR 56,719,157,000
1.76%

pufETH Price Yesterday

Yesterday's Low / High
INR 243,667.22 / INR 246,231.46
Yesterday's Open / Close
INR 243,667.22 / INR 246,231.46
Yesterday's Change
1.88%
Yesterday's Volume
INR 276,228,360

pufETH Price History

7d Low / 7d High
INR 2,560.7514 / INR 3,533.4442
30d Low / 30d High
INR 243,667.22 / INR 258,906.72
90d Low / 90d High
INR 224,383.02 / INR 260,602.56
52 Week Low / 52 Week High
INR 222,583.73 / INR 305,825.13
All Time High12월 16일, 2024 (1 months ago)
INR 355,084
29.84%
All Time Low8월 5일, 2024 (6 months ago)
INR 176,218
41.38%

Data provided by Coingecko API

PUFETH to INR converter

pufETH
pufETHPUFETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to INR)

PUFETHINR by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (INR)

Date
2025. 2. 6.
INR 250,725.833827
INR 0
INR 258,906.717434
INR 243,667.216368
2025. 2. 5.
INR 244,739.799624
INR 250,725.833827
INR 254,196.475572
INR 244,739.799624
2025. 2. 4.
INR 260,280.561051
INR 244,739.799624
INR 260,280.561051
INR 241,739.752818
2025. 2. 3.
INR 253,807.913048
INR 260,280.561051
INR 260,602.564707
INR 222,583.725032
2025. 2. 2.
INR 279,198.001728
INR 253,807.913048
INR 281,249.61308
INR 255,350.73942
2025. 2. 1.
INR 296,265.673818
INR 279,198.001728
INR 296,511.46757
INR 281,859.76793
2025. 1. 31.
INR 291,358.925152
INR 296,265.673818
INR 305,825.126809
INR 288,600.881773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,711
0.98%
Market CapINR 1.94T
VolumeINR 43.03B
2
INR 2,752.33
2.22%
Market CapINR 331.71B
VolumeINR 29.8B
4
INR 2.41
1.18%
Market CapINR 139.72B
VolumeINR 6.74B
5
INR 198.14
0.96%
Market CapINR 96.71B
VolumeINR 4.95B
6
INR 584.81
1.16%
Market CapINR 85.37B
VolumeINR 1.07B
8
INR 0.254569
2.70%
Market CapINR 37.68B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API