pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
INR 173,288 -3.33%
Market Cap
INR 0
0%
Volume (24)
INR 513,960,070
12.50%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
INR 173,288

Price Change

INR -5,976.5324
3.33%
24h Low / 24h High
INR 163,944 / INR 179,265

Trading Volume

INR 513,960,070
12.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

INR 39,392,061,000
1.34%

pufETH Price Yesterday

Yesterday's Low / High
INR 170,527.78 / INR 171,117.41
Yesterday's Open / Close
INR 170,527.78 / INR 171,117.41
Yesterday's Change
1.44%
Yesterday's Volume
INR 109,914,820

pufETH Price History

7d Low / 7d High
INR 1,897.9077 / INR 2,397.3255
30d Low / 30d High
INR 169,555.15 / INR 194,518.68
90d Low / 90d High
INR 169,555.15 / INR 201,591.92
52 Week Low / 52 Week High
INR 169,555.15 / INR 208,825.73
All Time High12월 16일, 2024 (2 months ago)
INR 355,084
50.99%
All Time Low3월 11일, 2025 (0 days ago)
INR 163,944
6.14%

Data provided by Coingecko API

PUFETH to INR converter

pufETH
pufETHPUFETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to INR)

PUFETHINR by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (INR)

Date
2025. 3. 10.
INR 183,682.08046
INR 0
INR 194,518.676687
INR 169,555.149565
2025. 3. 9.
INR 199,044.493227
INR 183,682.08046
INR 199,865.383338
INR 183,273.773752
2025. 3. 8.
INR 192,748.039221
INR 199,044.493227
INR 201,485.082719
INR 191,916.671683
2025. 3. 7.
INR 199,705.657536
INR 192,748.039221
INR 201,591.920685
INR 191,486.134285
2025. 3. 6.
INR 201,937.231723
INR 199,705.657536
INR 208,825.72812
INR 198,104.38138
2025. 3. 5.
INR 196,117.253205
INR 201,937.231723
INR 203,482.552346
INR 195,880.867794
2025. 3. 4.
INR 195,514.66834
INR 196,117.253205
INR 197,890.941886
INR 186,620.240674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,793
2.78%
Market CapINR 1.61T
VolumeINR 61.49B
2
INR 1,890.1
2.42%
Market CapINR 228.6B
VolumeINR 41.04B
4
INR 2.1
0.71%
Market CapINR 122.19B
VolumeINR 8.96B
5
INR 545.43
1.53%
Market CapINR 79.76B
VolumeINR 2.11B
6
INR 123.38
4.81%
Market CapINR 63.01B
VolumeINR 6.8B
9
INR 0.159662
0.49%
Market CapINR 23.82B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API