Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.020509+ 5.10%
Market Cap
JPY 563.31M
5.17%
Volume (24)
JPY 11,997,649
4.69%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.0205087

Price Change

JPY 0.00099537
5.10%
24h Low / 24h High
JPY 0.01830922 / JPY 0.02057674

Trading Volume

JPY 11,997,649
4.69%
Volume / Market Cap
0.021298333
Market Dominance
0.0001055645%
Market Rank
#2630

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 563,313,980
5.17%

Fully Diluted
Market Cap

JPY 1,039,628,100
5.51%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.019423525 / JPY 0.019458447
Yesterday's Open / Close
JPY 0.019458447 / JPY 0.019423525
Yesterday's Change
5.49%
Yesterday's Volume
JPY 1,571,926.6

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.00011776798 / JPY 0.00014514828
30d Low / 30d High
JPY 0.018922103 / JPY 0.019535059
90d Low / 90d High
JPY 0.018510129 / JPY 0.020827175
52 Week Low / 52 Week High
JPY 0.018510129 / JPY 0.022744348
All Time High11월 16일, 2021 (3 years ago)
JPY 1.13
98.19%
All Time Low8월 19일, 2024 (4 months ago)
JPY 0.01766057
16.07%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.019484
JPY 0
JPY 0.019535
JPY 0.018922
2024. 12. 24.
JPY 0.01946
JPY 0.019484
JPY 0.01955
JPY 0.019189
2024. 12. 23.
JPY 0.019239
JPY 0.01946
JPY 0.020827
JPY 0.01851
2024. 12. 22.
JPY 0.019221
JPY 0.019239
JPY 0.019253
JPY 0.019065
2024. 12. 21.
JPY 0.020551
JPY 0.019221
JPY 0.020694
JPY 0.019196
2024. 12. 20.
JPY 0.02054
JPY 0.020551
JPY 0.02103
JPY 0.019649
2024. 12. 19.
JPY 0.022232
JPY 0.02054
JPY 0.022744
JPY 0.020487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
0.03%
Market CapJPY 1.95T
VolumeJPY 36.94B
2
JPY 3,437.63
1.42%
Market CapJPY 414.24B
VolumeJPY 17.85B
4
JPY 2.25
1.86%
Market CapJPY 128.94B
VolumeJPY 3.48B
5
JPY 703.73
0.19%
Market CapJPY 102.7B
VolumeJPY 812.09M
6
JPY 194.89
2.09%
Market CapJPY 93.52B
VolumeJPY 3.16B
7
JPY 0.32541
2.45%
Market CapJPY 47.95B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2629
JPY 470.15
0.57%
Market CapJPY 564.66M
VolumeJPY 10.14M
2632
JPY 0.659853
157.07%
Market CapJPY 564.08M
VolumeJPY 341.58M
2633
JPY 0.588016
3.41%
Market CapJPY 563.81M
VolumeJPY 526,297
2634
Market CapJPY 563.11M
VolumeJPY 6,044
2635
JPY 0.061578
7.02%
Market CapJPY 562.74M
VolumeJPY 22.47M

Data provided by Coingecko API