Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0.002765+ 31.16%
Market Cap
INR 75.95M
31.19%
Volume (24)
INR 265,181
0.62%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
INR 0.00276515

Price Change

INR 0.00065688
31.16%
24h Low / 24h High
INR 0.00200761 / INR 0.00276559

Trading Volume

INR 265,181
0.62%
Volume / Market Cap
0.0034914648
Market Dominance
0.000021724539%
Market Rank
#4349

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,369,117,090.956 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
INR 75,951,217
31.19%

Fully Diluted
Market Cap

INR 144,839,950
0.55%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
INR 0.0027456111 / INR 0.0027557334
Yesterday's Open / Close
INR 0.0027456111 / INR 0.0027557334
Yesterday's Change
0.53%
Yesterday's Volume
INR 388,280.91

Pundi X PURSE Price History

7d Low / 7d High
INR 0.000023585908 / INR 0.00003258839
30d Low / 30d High
INR 0.002085852 / INR 0.0027557334
90d Low / 90d High
INR 0.002085852 / INR 0.0028603546
52 Week Low / 52 Week High
INR 0.0020597632 / INR 0.0028603546
All Time High11월 16일, 2021 (3 years ago)
INR 0.737129
99.63%
All Time Low8월 28일, 2025 (0 days ago)
INR 0.00200761
37.41%

Data provided by Coingecko API

PURSE to INR converter

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X PURSE Price Chart (PURSE to INR)

    PURSEINR by TradingView

    Pundi X PURSE Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.002172
    INR 0
    INR 0.002756
    INR 0.002086
    2025. 8. 27.
    INR 0.002714
    INR 0.002172
    INR 0.00286
    INR 0.002104
    2025. 8. 26.
    INR 0.002192
    INR 0.002714
    INR 0.002714
    INR 0.00219
    2025. 8. 25.
    INR 0.002207
    INR 0.002192
    INR 0.002343
    INR 0.002189
    2025. 8. 24.
    INR 0.00222
    INR 0.002207
    INR 0.002758
    INR 0.002207
    2025. 8. 23.
    INR 0.002612
    INR 0.00222
    INR 0.002612
    INR 0.00206
    2025. 8. 22.
    INR 0.002269
    INR 0.002612
    INR 0.002612
    INR 0.002118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 38 seconds

    Explore Our Other Products for PURSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,053
    2.69%
    Market CapINR 2.19T
    VolumeINR 37.94B
    2
    INR 4,360.53
    5.26%
    Market CapINR 526.67B
    VolumeINR 30.14B
    3
    INR 2.86
    4.64%
    Market CapINR 170.42B
    VolumeINR 6.33B
    5
    INR 857.71
    1.55%
    Market CapINR 119.2B
    VolumeINR 1.61B
    6
    INR 208
    3.13%
    Market CapINR 112.29B
    VolumeINR 12.97B
    9
    INR 0.214073
    4.67%
    Market CapINR 32.26B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    4346
    INR 0.086958
    5.91%
    Market CapINR 76.04M
    VolumeINR 109.4M
    4347
    INR 0.075973
    6.64%
    Market CapINR 75.97M
    VolumeINR 7.13M
    4348
    INR 0.075764
    9.74%
    Market CapINR 75.96M
    VolumeINR 1.86M
    4350
    INR 0.165045
    13.92%
    Market CapINR 75.92M
    VolumeINR 219,201
    4351
    INR 0.077652
    2.50%
    Market CapINR 75.84M
    VolumeINR 867,279

    Data provided by Coingecko API