Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000075 -13.58%
Market Cap
GBP 2.06M
12.95%
Volume (24)
GBP 48,946
0.81%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00007493

Price Change

GBP -0.000011773242
13.58%
24h Low / 24h High
GBP 0.00007496 / GBP 0.00008671

Trading Volume

GBP 48,946
0.81%
Volume / Market Cap
0.023763666
Market Dominance
0.000069922351%
Market Rank
#2988

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 2,059,699
12.95%

Fully Diluted
Market Cap

GBP 3,801,293
12.69%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.000085449936 / GBP 0.000086368077
Yesterday's Open / Close
GBP 0.000085449936 / GBP 0.000086368077
Yesterday's Change
12.78%
Yesterday's Volume
GBP 54,971.765

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.000090606895 / GBP 0.00010550211
30d Low / 30d High
GBP 0.000081748252 / GBP 0.000086368077
90d Low / 90d High
GBP 0.000073636133 / GBP 0.000086368077
52 Week Low / 52 Week High
GBP 0.000073636133 / GBP 0.000089142136
All Time High11월 16일, 2021 (3 years ago)
GBP 0.00738123
98.98%
All Time Low1월 10일, 2025 (2 days ago)
GBP 0.00007362
1.89%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000083
GBP 0
GBP 0.000086
GBP 0.000082
2025. 1. 10.
GBP 0.000082
GBP 0.000083
GBP 0.000086
GBP 0.000074
2025. 1. 9.
GBP 0.000081
GBP 0.000082
GBP 0.000086
GBP 0.000081
2025. 1. 8.
GBP 0.000082
GBP 0.000081
GBP 0.000083
GBP 0.000075
2025. 1. 7.
GBP 0.000082
GBP 0.000082
GBP 0.000082
GBP 0.000082
2025. 1. 6.
GBP 0.000082
GBP 0.000082
GBP 0.000082
GBP 0.000078
2025. 1. 5.
GBP 0.000086
GBP 0.000082
GBP 0.000089
GBP 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,426
0.47%
Market CapGBP 1.87T
VolumeGBP 19.11B
2
GBP 3,268.17
1.30%
Market CapGBP 393.89B
VolumeGBP 9.69B
3
GBP 2.52
1.79%
Market CapGBP 145.02B
VolumeGBP 5.25B
5
GBP 693.73
0.98%
Market CapGBP 101.24B
VolumeGBP 307.56M
6
GBP 188.46
1.60%
Market CapGBP 91.31B
VolumeGBP 1.87B
7
GBP 0.336242
3.18%
Market CapGBP 49.63B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2980
GBP 0.00294103
6.65%
Market CapGBP 2.06M
VolumeGBP 87,006
2989
GBP 0.00007482
13.71%
Market CapGBP 2.06M
VolumeGBP 48,871
2990
GBP 0.10184
1.16%
Market CapGBP 2.06M
VolumeGBP 630
Market CapGBP 2.05M
VolumeGBP 132,407
2992
GBP 0.00020512
28.26%
Market CapGBP 2.05M
VolumeGBP 118,385

Data provided by Coingecko API