Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000129 -2.84%
Market Cap
GBP 3.53M
2.91%
Volume (24)
GBP 7,926
0.13%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00012856

Price Change

GBP -0.0000037645993
2.84%
24h Low / 24h High
GBP 0.000125 / GBP 0.00013329

Trading Volume

GBP 7,926.32
0.13%
Volume / Market Cap
0.0022451385
Market Dominance
0.0001727113%
Market Rank
#2167

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 3,530,437
2.91%

Fully Diluted
Market Cap

GBP 6,515,622
0.26%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.00012870999 / GBP 0.00012906853
Yesterday's Open / Close
GBP 0.00012906853 / GBP 0.00012870999
Yesterday's Change
0.26%
Yesterday's Volume
GBP 8,544.3005

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.00014872793 / GBP 0.00016827579
30d Low / 30d High
GBP 0.00012720638 / GBP 0.00013267309
90d Low / 90d High
GBP 0.00011603679 / GBP 0.00013267309
52 Week Low / 52 Week High
GBP 0.00011597592 / GBP 0.00013267309
All Time High11월 16일, 2021 (2 years ago)
GBP 0.00738123
98.26%
All Time Low8월 19일, 2024 (2 months ago)
GBP 0.00009285
38.38%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.000132
GBP 0
GBP 0.000133
GBP 0.000128
2024. 11. 13.
GBP 0.000119
GBP 0.000132
GBP 0.000132
GBP 0.000118
2024. 11. 12.
GBP 0.000119
GBP 0.000119
GBP 0.000119
GBP 0.000116
2024. 11. 11.
GBP 0.000121
GBP 0.000119
GBP 0.000121
GBP 0.000119
2024. 11. 10.
GBP 0.000118
GBP 0.000121
GBP 0.000129
GBP 0.000117
2024. 11. 9.
GBP 0.000117
GBP 0.000118
GBP 0.000119
GBP 0.000117
2024. 11. 8.
GBP 0.000119
GBP 0.000117
GBP 0.000119
GBP 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,706
3.40%
Market CapGBP 1.74T
VolumeGBP 97.13B
2
GBP 3,046.27
5.32%
Market CapGBP 367.87B
VolumeGBP 35.95B
4
GBP 209.49
4.16%
Market CapGBP 98.9B
VolumeGBP 9.25B
5
GBP 615.4
6.41%
Market CapGBP 89.8B
VolumeGBP 2.81B
6
GBP 0.367319
7.83%
Market CapGBP 54.14B
VolumeGBP 18.3B
7
GBP 0.792743
13.33%
Market CapGBP 45.16B
VolumeGBP 12.51B

Data provided by Coingecko API

More Cryptocurrencies

2149
GBP 0.00354409
1.73%
Market CapGBP 3.54M
VolumeGBP 567,196
2164
GBP 0.01055117
5.53%
Market CapGBP 3.54M
VolumeGBP 3,780
2166
GBP 0.00901774
5.92%
Market CapGBP 3.53M
VolumeGBP 1.77M
2165
GBP 0.00000001
18.94%
Market CapGBP 3.53M
VolumeGBP 65,751
2161
GBP 0.00036686
3.14%
Market CapGBP 3.52M
VolumeGBP 52,132

Data provided by Coingecko API