Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000251-0.81%
Market Cap
GBP 6.89M
0.94%
Volume (24)
GBP 1,105,187
6.03%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00025116

Price Change

GBP -0.000002048555
0.81%
24h Low / 24h High
GBP 0.00024554 / GBP 0.00025925

Trading Volume

GBP 1,105,187
6.03%
Volume / Market Cap
0.16046149
Market Dominance
0.00033389908%
Market Rank
#1559

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,790,312,309.481 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 6,887,553
0.94%

Fully Diluted
Market Cap

GBP 12,989,483
1.17%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.00025306251 / GBP 0.00025447268
Yesterday's Open / Close
GBP 0.00025447268 / GBP 0.00025306251
Yesterday's Change
1.03%
Yesterday's Volume
GBP 1,005,492.6

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.00029563121 / GBP 0.00033588383
30d Low / 30d High
GBP 0.00024347281 / GBP 0.00026680092
90d Low / 90d High
GBP 0.00023511491 / GBP 0.00026680092
52 Week Low / 52 Week High
GBP 0.00022907788 / GBP 0.00026680092
All Time High11월 16일, 2021 (2 years ago)
GBP 0.00738123
96.59%
All Time Low10월 29일, 2023 (5 months ago)
GBP 0.00010077
149.50%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.000259
GBP 0
GBP 0.000267
GBP 0.000246
2024. 4. 4.
GBP 0.00025
GBP 0.000259
GBP 0.000261
GBP 0.000243
2024. 4. 3.
GBP 0.000243
GBP 0.00025
GBP 0.000251
GBP 0.00024
2024. 4. 2.
GBP 0.00025
GBP 0.000243
GBP 0.000253
GBP 0.000235
2024. 4. 1.
GBP 0.000256
GBP 0.00025
GBP 0.000257
GBP 0.000244
2024. 3. 31.
GBP 0.000252
GBP 0.000256
GBP 0.000257
GBP 0.000249
2024. 3. 30.
GBP 0.000229
GBP 0.000252
GBP 0.000253
GBP 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,070
0.22%
Market CapGBP 1.34T
VolumeGBP 20.27B
2
GBP 3,338.59
0.44%
Market CapGBP 400.85B
VolumeGBP 9B
4
GBP 585.62
0.53%
Market CapGBP 90.12B
VolumeGBP 807.04M
7
GBP 0.592793
1.39%
Market CapGBP 32.64B
VolumeGBP 878.2M
10
GBP 0.584318
1.54%
Market CapGBP 20.61B
VolumeGBP 257.27M
616
GBP 1.007
0.02%
Market CapGBP 70.73M
VolumeGBP 3.77M

Data provided by Coingecko API

More Cryptocurrencies

1556
GBP 0.00006933
4.80%
Market CapGBP 6.9M
VolumeGBP 523,942
1557
GBP 0.00110604
1.10%
Market CapGBP 6.9M
VolumeGBP 1.59M
1558
GBP 0.13574
0.26%
Market CapGBP 6.89M
VolumeGBP 3,895
1560
GBP 0.342147
14.58%
Market CapGBP 6.89M
VolumeGBP 1.95M
1561
GBP 0.00006897
5.48%
Market CapGBP 6.88M
VolumeGBP 64,164

Data provided by Coingecko API