Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000078 -2.05%
Market Cap
GBP 2.13M
2.08%
Volume (24)
GBP 24,430
44.51%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00007756

Price Change

GBP -0.0000016265448
2.05%
24h Low / 24h High
GBP 0.00007514 / GBP 0.00008286

Trading Volume

GBP 24,430
44.51%
Volume / Market Cap
0.01147299
Market Dominance
0.000079025791%
Market Rank
#2619

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 2,129,349
2.08%

Fully Diluted
Market Cap

GBP 3,929,835
3.57%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.000080149305 / GBP 0.000080666591
Yesterday's Open / Close
GBP 0.000080149305 / GBP 0.000080666591
Yesterday's Change
3.54%
Yesterday's Volume
GBP 114,943.92

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.000084610415 / GBP 0.00020001967
30d Low / 30d High
GBP 0.000076147142 / GBP 0.000089434951
90d Low / 90d High
GBP 0.000068882943 / GBP 0.00016209614
52 Week Low / 52 Week High
GBP 0.000068158935 / GBP 0.00016209614
All Time High11월 16일, 2021 (3 years ago)
GBP 0.00738123
98.95%
All Time Low1월 20일, 2025 (24 days ago)
GBP 0.00006518
18.74%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000082
GBP 0
GBP 0.000083
GBP 0.000076
2025. 2. 11.
GBP 0.00007
GBP 0.000082
GBP 0.000162
GBP 0.00007
2025. 2. 10.
GBP 0.000072
GBP 0.00007
GBP 0.000076
GBP 0.000069
2025. 2. 9.
GBP 0.000071
GBP 0.000072
GBP 0.000076
GBP 0.000069
2025. 2. 8.
GBP 0.00007
GBP 0.000071
GBP 0.000075
GBP 0.00007
2025. 2. 7.
GBP 0.000075
GBP 0.00007
GBP 0.000075
GBP 0.000068
2025. 2. 6.
GBP 0.000074
GBP 0.000075
GBP 0.000078
GBP 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,991
1.58%
Market CapGBP 1.9T
VolumeGBP 39.55B
2
GBP 2,645.04
1.06%
Market CapGBP 319.06B
VolumeGBP 22.16B
4
GBP 2.44
0.81%
Market CapGBP 140.92B
VolumeGBP 3.31B
5
GBP 670.34
0.32%
Market CapGBP 97.85B
VolumeGBP 5.48B
6
GBP 192.47
1.62%
Market CapGBP 93.95B
VolumeGBP 3.67B
8
GBP 0.256887
1.40%
Market CapGBP 38.06B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2618
GBP 0.270724
1.99%
Market CapGBP 2.14M
VolumeGBP 808,404
2620
GBP 0.03948379
4.70%
Market CapGBP 2.13M
VolumeGBP 1,058
2621
GBP 2.07
1.93%
Market CapGBP 2.13M
VolumeGBP 45,199
2623
GBP 0.00011288
4.99%
Market CapGBP 2.13M
VolumeGBP 2.1M
2622
GBP 0.00214591
4.69%
Market CapGBP 2.13M
VolumeGBP 62,841

Data provided by Coingecko API