Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 45.32-20.60%
Market Cap
JPY 805.14M
19.59%
Volume (24)
JPY 5,764,718
0.16%
Circulating Supply
17,763,703 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 45.32

Price Change

JPY -11.762267
20.60%
24h Low / 24h High
JPY 44.35 / JPY 57.09

Trading Volume

JPY 5,764,718
0.16%
Volume / Market Cap
0.0071599391
Market Dominance
0.0001909642%
Market Rank
#1769

Nucleon xCFX Supply

Circulating Supply
17,763,702.988 XCFX
Total Supply
17,763,702.988 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 805,135,060
19.59%

Fully Diluted
Market Cap

JPY 805,135,060
2.58%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 46.298508 / JPY 46.753625
Yesterday's Open / Close
JPY 46.298508 / JPY 46.753625
Yesterday's Change
2.59%
Yesterday's Volume
JPY 5,715,365.3

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.29304472 / JPY 0.42496731
30d Low / 30d High
JPY 46.298508 / JPY 62.010668
90d Low / 90d High
JPY 46.298508 / JPY 63.47373
52 Week Low / 52 Week High
JPY 46.298508 / JPY 64.524062
All Time High3월 24일, 2024 (20 days ago)
JPY 92.46
50.14%
All Time Low1월 27일, 2024 (2 months ago)
JPY 9.62
379.37%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
2024. 4. 12.
JPY 61.412482
JPY 0
JPY 62.010668
JPY 46.298508
2024. 4. 11.
JPY 59.782083
JPY 61.412482
JPY 60.905715
JPY 58.734375
2024. 4. 10.
JPY 57.945553
JPY 59.782083
JPY 59.992784
JPY 55.979662
2024. 4. 9.
JPY 64.425874
JPY 57.945553
JPY 64.425874
JPY 58.589463
2024. 4. 8.
JPY 61.860028
JPY 64.425874
JPY 64.524062
JPY 60.926169
2024. 4. 7.
JPY 62.414883
JPY 61.860028
JPY 63.112511
JPY 61.565256
2024. 4. 6.
JPY 61.915668
JPY 62.414883
JPY 62.472579
JPY 61.16728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,187
1.96%
Market CapJPY 1.32T
VolumeJPY 38.56B
2
JPY 3,236.49
5.24%
Market CapJPY 388.6B
VolumeJPY 26.8B
4
JPY 582
4.63%
Market CapJPY 89.58B
VolumeJPY 3.08B
8
JPY 0.529014
10.75%
Market CapJPY 29.21B
VolumeJPY 2.94B
11
JPY 0.488165
12.29%
Market CapJPY 17.24B
VolumeJPY 1.3B
579
JPY 1.002
1.24%
Market CapJPY 70.78M
VolumeJPY 954,502

Data provided by Coingecko API

More Cryptocurrencies

1776
Market CapJPY 807.85M
VolumeJPY 9.08M
1775
JPY 82.94
1.59%
Market CapJPY 807.08M
VolumeJPY 2.96M
1778
JPY 2.82
2.93%
Market CapJPY 806.21M
VolumeJPY 3.42M
1779
JPY 0.410954
6.19%
Market CapJPY 801.61M
VolumeJPY 231,141
1780
JPY 0.00001014
13.05%
Market CapJPY 800.3M
VolumeJPY 24.14M

Data provided by Coingecko API