Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 20.41 -6.91%
Market Cap
JPY 318.14M
6.86%
Volume (24)
JPY 22,852
1.17%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 20.41

Price Change

JPY -1.5149867
6.91%
24h Low / 24h High
JPY 19.8 / JPY 22.19

Trading Volume

JPY 22,852
1.17%
Volume / Market Cap
0.00007182978
Market Dominance
0.000053270839%
Market Rank
#3170

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 318,141,030
6.86%

Fully Diluted
Market Cap

JPY 318,141,030
1.15%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 20.067048 / JPY 20.15413
Yesterday's Open / Close
JPY 20.15413 / JPY 20.067048
Yesterday's Change
1.49%
Yesterday's Volume
JPY 20,584.987

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.12882746 / JPY 0.15621266
30d Low / 30d High
JPY 19.844872 / JPY 22.132256
90d Low / 90d High
JPY 19.844872 / JPY 23.909492
52 Week Low / 52 Week High
JPY 19.844872 / JPY 23.909492
All Time High3월 24일, 2024 (1 years ago)
JPY 92.46
78.00%
All Time Low1월 27일, 2024 (1 years ago)
JPY 9.62
111.49%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 21.796318
JPY 0
JPY 21.996633
JPY 19.844872
2025. 10. 29.
JPY 22.243635
JPY 21.796318
JPY 22.243635
JPY 21.695724
2025. 10. 28.
JPY 23.291835
JPY 22.243635
JPY 23.399263
JPY 22.289793
2025. 10. 27.
JPY 23.219253
JPY 23.291835
JPY 23.909492
JPY 23.057787
2025. 10. 26.
JPY 22.238811
JPY 23.219253
JPY 23.116924
JPY 22.14253
2025. 10. 25.
JPY 22.660163
JPY 22.238811
JPY 22.660163
JPY 22.22782
2025. 10. 24.
JPY 21.911622
JPY 22.660163
JPY 22.845335
JPY 21.911622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 5 minutes and 22 seconds

Explore Our Other Products for XCFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,863
1.50%
Market CapJPY 2.17T
VolumeJPY 72.36B
2
JPY 3,827.06
2.35%
Market CapJPY 461.54B
VolumeJPY 37.04B
4
JPY 1,081.28
3.01%
Market CapJPY 148.82B
VolumeJPY 3.1B
5
JPY 2.45
4.18%
Market CapJPY 146.83B
VolumeJPY 5.52B
6
JPY 185.03
4.61%
Market CapJPY 101.62B
VolumeJPY 8.52B
9
JPY 0.183648
4.44%
Market CapJPY 27.81B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3168
JPY 4.99
16.70%
Market CapJPY 316.86M
VolumeJPY 1.96M
3172
JPY 268.49
1.26%
Market CapJPY 318.84M
VolumeJPY 2.44M
Market CapJPY 318.6M
VolumeJPY 7.59M
3171
JPY 0.37553
7.82%
Market CapJPY 317.95M
VolumeJPY 18.76M
3174
JPY 0.317382
1.58%
Market CapJPY 317.17M
VolumeJPY 65.06M

Data provided by Coingecko API