Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 28.94+ 5.56%
Market Cap
JPY 484.94M
3.91%
Volume (24)
JPY 267,401
2.15%
Circulating Supply
16,754,714 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 28.94

Price Change

JPY 1.52
5.56%
24h Low / 24h High
JPY 27.07 / JPY 30.2

Trading Volume

JPY 267,401
2.15%
Volume / Market Cap
0.00055140667
Market Dominance
0.00011917498%
Market Rank
#2481

Nucleon xCFX Supply

Circulating Supply
16,754,714.31 XCFX
Total Supply
16,754,714.31 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 484,943,360
3.91%

Fully Diluted
Market Cap

JPY 484,943,360
2.91%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 27.953041 / JPY 28.300009
Yesterday's Open / Close
JPY 28.300009 / JPY 27.953041
Yesterday's Change
2.89%
Yesterday's Volume
JPY 362,939.29

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.1752455 / JPY 0.2090452
30d Low / 30d High
JPY 27.170587 / JPY 30.337735
90d Low / 90d High
JPY 27.170587 / JPY 32.180616
52 Week Low / 52 Week High
JPY 27.170587 / JPY 32.180616
All Time High3월 24일, 2024 (7 months ago)
JPY 92.46
68.67%
All Time Low1월 27일, 2024 (9 months ago)
JPY 9.62
201.21%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 30.167058
JPY 0
JPY 30.167058
JPY 27.170587
2024. 11. 12.
JPY 31.330012
JPY 30.167058
JPY 32.180616
JPY 28.981267
2024. 11. 11.
JPY 30.210053
JPY 31.330012
JPY 31.597739
JPY 29.713625
2024. 11. 10.
JPY 29.551009
JPY 30.210053
JPY 31.081645
JPY 29.186591
2024. 11. 9.
JPY 28.060635
JPY 29.551009
JPY 29.317182
JPY 27.902085
2024. 11. 8.
JPY 27.949483
JPY 28.060635
JPY 28.329816
JPY 27.574235
2024. 11. 7.
JPY 28.233643
JPY 27.949483
JPY 28.916581
JPY 27.712559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,233
4.24%
Market CapJPY 1.81T
VolumeJPY 134.28B
2
JPY 3,224.45
1.95%
Market CapJPY 389.24B
VolumeJPY 60.19B
4
JPY 218.76
6.49%
Market CapJPY 103.49B
VolumeJPY 13.37B
5
JPY 656.07
7.78%
Market CapJPY 96.06B
VolumeJPY 3.33B
6
JPY 0.400489
4.79%
Market CapJPY 59.04B
VolumeJPY 27.3B
7
JPY 0.700052
4.90%
Market CapJPY 39.88B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

2477
Market CapJPY 485.51M
VolumeJPY 41.99M
2479
JPY 75.3
2.85%
Market CapJPY 484.81M
VolumeJPY 37.22M
2480
JPY 1.16
4.79%
Market CapJPY 484.74M
VolumeJPY 14M
2482
JPY 16.49
4.83%
Market CapJPY 484.43M
VolumeJPY 911,870
2483
JPY 0.27118
0.72%
Market CapJPY 484.01M
VolumeJPY 1.69M

Data provided by Coingecko API