Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 16.93+ 4.24%
Market Cap
JPY 264.7M
4.47%
Volume (24)
JPY 232,158
0.31%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 16.93

Price Change

JPY 0.688969
4.24%
24h Low / 24h High
JPY 16.24 / JPY 17.14

Trading Volume

JPY 232,158
0.31%
Volume / Market Cap
0.0008770536
Market Dominance
0.000062037948%
Market Rank
#2819

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 264,702,180
4.47%

Fully Diluted
Market Cap

JPY 264,702,180
0.63%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 17.005241 / JPY 17.058217
Yesterday's Open / Close
JPY 17.005241 / JPY 17.058217
Yesterday's Change
0.60%
Yesterday's Volume
JPY 238,884.57

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.10255039 / JPY 0.11471657
30d Low / 30d High
JPY 15.96008 / JPY 17.130046
90d Low / 90d High
JPY 15.894024 / JPY 17.130046
52 Week Low / 52 Week High
JPY 15.243603 / JPY 17.130046
All Time High3월 24일, 2024 (12 months ago)
JPY 92.46
81.70%
All Time Low1월 27일, 2024 (1 years ago)
JPY 9.62
75.99%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
2025. 3. 22.
JPY 15.991752
JPY 0
JPY 17.130046
JPY 15.96008
2025. 3. 21.
JPY 16.401351
JPY 15.991752
JPY 16.616574
JPY 15.894024
2025. 3. 20.
JPY 16.921933
JPY 16.401351
JPY 16.921933
JPY 16.289108
2025. 3. 19.
JPY 16.658791
JPY 16.921933
JPY 16.944601
JPY 16.469316
2025. 3. 18.
JPY 16.423912
JPY 16.658791
JPY 16.520079
JPY 16.057873
2025. 3. 17.
JPY 15.38978
JPY 16.423912
JPY 16.426473
JPY 15.38978
2025. 3. 16.
JPY 15.953502
JPY 15.38978
JPY 15.987406
JPY 15.243603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,201
0.15%
Market CapJPY 1.67T
VolumeJPY 8.26B
2
JPY 2,002.35
0.72%
Market CapJPY 241.52B
VolumeJPY 6.84B
4
JPY 2.39
0.47%
Market CapJPY 139.11B
VolumeJPY 1.5B
5
JPY 622.95
1.47%
Market CapJPY 90.88B
VolumeJPY 516.41M
6
JPY 130.67
1.06%
Market CapJPY 66.71B
VolumeJPY 1.54B
9
JPY 0.169731
0.33%
Market CapJPY 25.21B
VolumeJPY 433.21M

Data provided by Coingecko API

More Cryptocurrencies

2816
JPY 8.77
91.13%
Market CapJPY 265.64M
VolumeJPY 24,432
2817
JPY 0.100527
0.73%
Market CapJPY 265.51M
VolumeJPY 353
2818
JPY 0.00264961
0.27%
Market CapJPY 264.96M
VolumeJPY 1.15M
2822
JPY 2,437.18
6.87%
Market CapJPY 264.38M
VolumeJPY 181,691
2820
JPY 0.02657475
1.14%
Market CapJPY 264.22M
VolumeJPY 25,550

Data provided by Coingecko API