Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 16.28 -8.40%
Market Cap
JPY 254.38M
8.53%
Volume (24)
JPY 168,521
0.43%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 16.28

Price Change

JPY -1.4932062
8.40%
24h Low / 24h High
JPY 16.15 / JPY 17.78

Trading Volume

JPY 168,521
0.43%
Volume / Market Cap
0.00066248225
Market Dominance
0.00005678118%
Market Rank
#2871

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 254,378,140
8.53%

Fully Diluted
Market Cap

JPY 254,378,140
6.58%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 17.372043 / JPY 17.447458
Yesterday's Open / Close
JPY 17.372043 / JPY 17.447458
Yesterday's Change
6.49%
Yesterday's Volume
JPY 166,202.69

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.10653509 / JPY 0.11977949
30d Low / 30d High
JPY 17.339374 / JPY 17.784208
90d Low / 90d High
JPY 17.091803 / JPY 18.011691
52 Week Low / 52 Week High
JPY 15.894024 / JPY 18.011691
All Time High3월 24일, 2024 (1 years ago)
JPY 92.46
82.45%
All Time Low1월 27일, 2024 (1 years ago)
JPY 9.62
68.72%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
2025. 3. 27.
JPY 17.538891
JPY 0
JPY 17.784208
JPY 17.339374
2025. 3. 26.
JPY 17.631991
JPY 17.538891
JPY 18.011691
JPY 17.453262
2025. 3. 25.
JPY 17.364359
JPY 17.631991
JPY 17.637976
JPY 17.1203
2025. 3. 24.
JPY 16.605546
JPY 17.364359
JPY 17.385199
JPY 16.588783
2025. 3. 23.
JPY 16.946874
JPY 16.605546
JPY 17.115465
JPY 16.422423
2025. 3. 22.
JPY 15.991752
JPY 16.946874
JPY 17.130046
JPY 15.96008
2025. 3. 21.
JPY 16.401351
JPY 15.991752
JPY 16.616574
JPY 15.894024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

15 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,064
2.75%
Market CapJPY 1.69T
VolumeJPY 27.67B
2
JPY 1,906.6
5.88%
Market CapJPY 230.01B
VolumeJPY 16.19B
4
JPY 2.23
6.27%
Market CapJPY 129.79B
VolumeJPY 2.97B
5
JPY 628.18
1.70%
Market CapJPY 91.63B
VolumeJPY 2.17B
6
JPY 131.4
5.26%
Market CapJPY 67.21B
VolumeJPY 3.82B
8
JPY 0.181753
7.63%
Market CapJPY 26.98B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2866
JPY 0.00078403
17.49%
Market CapJPY 254.84M
VolumeJPY 6.37M
2867
Market CapJPY 254.61M
VolumeJPY 11,220
2870
JPY 0.5089
0.77%
Market CapJPY 254.5M
VolumeJPY 75.25M
2872
JPY 0.0006034
2.52%
Market CapJPY 253.77M
VolumeJPY 5.63M
2875
JPY 0.227778
6.32%
Market CapJPY 253.14M
VolumeJPY 1.16M

Data provided by Coingecko API