Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 17.08+ 6.81%
Market Cap
JPY 267.06M
6.82%
Volume (24)
JPY 6,622
4.09%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 17.08

Price Change

JPY 1.088
6.81%
24h Low / 24h High
JPY 15.94 / JPY 17.12

Trading Volume

JPY 6,621.51
4.09%
Volume / Market Cap
0.000024794002
Market Dominance
0.000053998755%
Market Rank
#3015

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 267,060,970
6.82%

Fully Diluted
Market Cap

JPY 267,060,970
6.72%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 15.965268 / JPY 16.035145
Yesterday's Open / Close
JPY 15.965268 / JPY 16.035145
Yesterday's Change
6.75%
Yesterday's Volume
JPY 10,664.292

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.10939056 / JPY 0.13218033
30d Low / 30d High
JPY 15.932188 / JPY 16.730016
90d Low / 90d High
JPY 15.932188 / JPY 19.179973
52 Week Low / 52 Week High
JPY 15.932188 / JPY 19.534922
All Time High3월 24일, 2024 (1 years ago)
JPY 92.46
81.53%
All Time Low1월 27일, 2024 (1 years ago)
JPY 9.62
77.57%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
2025. 5. 17.
JPY 16.341797
JPY 0
JPY 16.341797
JPY 15.932188
2025. 5. 16.
JPY 16.827446
JPY 16.341797
JPY 17.096824
JPY 16.363319
2025. 5. 15.
JPY 18.185012
JPY 16.827446
JPY 18.320067
JPY 16.754911
2025. 5. 14.
JPY 19.081444
JPY 18.185012
JPY 19.179973
JPY 18.148453
2025. 5. 13.
JPY 18.455518
JPY 19.081444
JPY 19.070742
JPY 17.608154
2025. 5. 12.
JPY 18.120075
JPY 18.455518
JPY 19.534922
JPY 17.886892
2025. 5. 11.
JPY 19.001915
JPY 18.120075
JPY 19.048943
JPY 17.820859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,668
2.60%
Market CapJPY 2.1T
VolumeJPY 21.03B
2
JPY 2,571.71
4.35%
Market CapJPY 310.52B
VolumeJPY 15.06B
4
JPY 2.44
5.26%
Market CapJPY 142.99B
VolumeJPY 2.41B
5
JPY 653.06
2.43%
Market CapJPY 95.26B
VolumeJPY 636.11M
6
JPY 175.77
6.35%
Market CapJPY 91.46B
VolumeJPY 3.18B
8
JPY 0.235613
10.35%
Market CapJPY 35.16B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

3012
JPY 360,220
0.55%
Market CapJPY 267.43M
VolumeJPY 46,786
3013
JPY 14.12
0.72%
Market CapJPY 267.38M
VolumeJPY 672,154
3014
JPY 0.48858
6.45%
Market CapJPY 267.36M
VolumeJPY 21.85M
3016
JPY 7.57
0.95%
Market CapJPY 267.04M
VolumeJPY 1.77M
Market CapJPY 266.66M
VolumeJPY 42,866

Data provided by Coingecko API