BananaCat (BCAT) Live Price

BananaCat logo
BCATBananaCat
JPY 0.373916 -2.11%
Market Cap
JPY 353.17M
2.24%
Volume (24)
JPY 22,815,786
2.89%
Circulating Supply
944,521,730 BCAT
Issue Date
-

Data provided by Coingecko API

BCAT price Statistics

BananaCat Price Today

BananaCat Price
JPY 0.373916

Price Change

JPY -0.008051337
2.11%
24h Low / 24h High
JPY 0.328718 / JPY 0.383881

Trading Volume

JPY 22,815,786
2.89%
Volume / Market Cap
0.064602535
Market Dominance
0.00006906382%
Market Rank
#2806

BananaCat Supply

Circulating Supply
944,521,725.354 BCAT
Total Supply
944,521,725.354 BCAT
Max Supply
944,521,725.354 BCAT

BananaCat Market Cap

Market Cap
JPY 353,171,680
2.24%

Fully Diluted
Market Cap

JPY 353,171,680
1.46%

BananaCat Price Yesterday

Yesterday's Low / High
JPY 0.37749815 / JPY 0.38140189
Yesterday's Open / Close
JPY 0.38140189 / JPY 0.37749815
Yesterday's Change
1.46%
Yesterday's Volume
JPY 18,029,282

BananaCat Price History

7d Low / 7d High
JPY 0.0019878225 / JPY 0.0027358772
30d Low / 30d High
JPY 0.3688782 / JPY 0.41572817
90d Low / 90d High
JPY 0.30091258 / JPY 0.41572817
52 Week Low / 52 Week High
JPY 0.30091258 / JPY 0.44349127
All Time High11월 28일, 2024 (2 months ago)
JPY 2.24
83.68%
All Time Low2월 11일, 2024 (1 years ago)
JPY 0.03394298
978.84%

Data provided by Coingecko API

BCAT to JPY converter

BananaCat
BananaCatBCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BananaCat Price Chart (BCAT to JPY)

BCATJPY by TradingView

BananaCat Exchanges

Instant crypto to crypto exchange coming soon!

BananaCat Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.377223
JPY 0
JPY 0.415728
JPY 0.368878
2025. 2. 10.
JPY 0.319512
JPY 0.377223
JPY 0.392474
JPY 0.316267
2025. 2. 9.
JPY 0.320348
JPY 0.319512
JPY 0.320988
JPY 0.308974
2025. 2. 8.
JPY 0.30607
JPY 0.320348
JPY 0.320973
JPY 0.300913
2025. 2. 7.
JPY 0.323794
JPY 0.30607
JPY 0.347723
JPY 0.302758
2025. 2. 6.
JPY 0.357074
JPY 0.323794
JPY 0.386314
JPY 0.323647
2025. 2. 5.
JPY 0.437925
JPY 0.357074
JPY 0.443491
JPY 0.359661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,921
2.17%
Market CapJPY 1.94T
VolumeJPY 41.95B
2
JPY 2,749.79
4.86%
Market CapJPY 330.13B
VolumeJPY 23.27B
3
JPY 2.48
2.18%
Market CapJPY 143.32B
VolumeJPY 4.6B
5
JPY 702
9.93%
Market CapJPY 102.44B
VolumeJPY 2.37B
6
JPY 197.68
0.23%
Market CapJPY 96.5B
VolumeJPY 4.52B
8
JPY 0.26637
4.51%
Market CapJPY 39.29B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 351.94M
VolumeJPY 24.12M
2799
JPY 4.47
7.01%
Market CapJPY 351.49M
VolumeJPY 43.93M
2798
JPY 0.877328
4.43%
Market CapJPY 351.37M
VolumeJPY 18.04M
2800
JPY 0.351201
14.16%
Market CapJPY 351M
VolumeJPY 30.58M
2802
JPY 42.4
8.33%
Market CapJPY 350.61M
VolumeJPY 2.64M
2801
JPY 23.57
4.23%
Market CapJPY 350.09M
VolumeJPY 155,024
2803
JPY 0.054073
3.44%
Market CapJPY 350.07M
VolumeJPY 9.17M
2814
JPY 0.079076
5.66%
Market CapJPY 349.52M
VolumeJPY 11.78M
2804
JPY 0.151241
27.28%
Market CapJPY 348.51M
VolumeJPY 464,046
2805
JPY 1.11
2.95%
Market CapJPY 348.69M
VolumeJPY 19.95M
2807
JPY 0.303693
22.45%
Market CapJPY 348.03M
VolumeJPY 33.96M
2810
JPY 2,549.36
8.38%
Market CapJPY 347.85M
VolumeJPY 4.46M
2809
JPY 0.00069451
8.48%
Market CapJPY 347.62M
VolumeJPY 14.31M
2811
JPY 154.49
1.17%
Market CapJPY 346.75M
VolumeJPY 2.08M
2826
JPY 0.433247
1.47%
Market CapJPY 346.59M
VolumeJPY 5.38M
2812
JPY 84.83
4.60%
Market CapJPY 346.26M
VolumeJPY 3.96M
2813
JPY 0.346374
8.31%
Market CapJPY 346.18M
VolumeJPY 466.88M
2815
JPY 0.576235
3.95%
Market CapJPY 346M
VolumeJPY 5.59M
2816
JPY 0.34595
3.31%
Market CapJPY 345.95M
VolumeJPY 6.47M
2820
JPY 0.00004309
22.14%
Market CapJPY 345.89M
VolumeJPY 1.12M
2818
JPY 2.86
7.50%
Market CapJPY 345.52M
VolumeJPY 15.26M
2817
JPY 0.627633
0%
Market CapJPY 340.56M
VolumeJPY 1,652
2819
JPY 0.00000819
9.55%
Market CapJPY 345.03M
VolumeJPY 87.8M
2821
JPY 8.09
18.98%
Market CapJPY 344.11M
VolumeJPY 5.71M
2822
JPY 0.668487
3.52%
Market CapJPY 343.48M
VolumeJPY 106,296
2823
JPY 0.361967
2.74%
Market CapJPY 343.42M
VolumeJPY 4.2M
2825
JPY 0.981036
0.97%
Market CapJPY 342.8M
VolumeJPY 12.71M
2827
JPY 3.01
5.63%
Market CapJPY 341.4M
VolumeJPY 4.91M
2828
JPY 0.00000341
1.74%
Market CapJPY 341.08M
VolumeJPY 18.29M
2841
JPY 0.348105
0.95%
Market CapJPY 340.93M
VolumeJPY 4.57M
2829
JPY 0.374834
5.95%
Market CapJPY 340.17M
VolumeJPY 266.46M
2836
JPY 0.098035
5.13%
Market CapJPY 339.81M
VolumeJPY 42.64M
2831
JPY 0.708095
0.89%
Market CapJPY 339.49M
VolumeJPY 40.9M
2830
JPY 16.21
16.95%
Market CapJPY 339.36M
VolumeJPY 938,379
2832
JPY 5.9
0.96%
Market CapJPY 339.29M
VolumeJPY 1.81M
2824
JPY 18.43
2.42%
Market CapJPY 339.18M
VolumeJPY 361,417
2835
JPY 0.00000052
2.19%
Market CapJPY 339.05M
VolumeJPY 59.09M
2833
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2834
JPY 0.337467
0.57%
Market CapJPY 338.27M
VolumeJPY 973,132
2838
JPY 0.339228
31.96%
Market CapJPY 337.84M
VolumeJPY 142.26M
2839
Market CapJPY 336.82M
VolumeJPY 5.49M
2840
Market CapJPY 336.73M
VolumeJPY 5.94M
2842
JPY 0.465234
0.79%
Market CapJPY 336.72M
VolumeJPY 13.72M
2843
JPY 601.15
5.02%
Market CapJPY 336.43M
VolumeJPY 41,239
2847
JPY 3.89
6.78%
Market CapJPY 336.21M
VolumeJPY 8.93M
2844
Market CapJPY 336.01M
VolumeJPY 6.5M
2846
JPY 16.78
13.52%
Market CapJPY 335.52M
VolumeJPY 5.95M
2845
JPY 2.38
1.95%
Market CapJPY 335.33M
VolumeJPY 1.15M
2857
JPY 0.00139205
2.07%
Market CapJPY 335.21M
VolumeJPY 114.14M
2850
JPY 0.55175
7.90%
Market CapJPY 334.48M
VolumeJPY 501,997
2853
JPY 1.29
9.07%
Market CapJPY 334.22M
VolumeJPY 12.36M
Market CapJPY 334M
VolumeJPY 19.94M
2851
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2849
JPY 0.080621
5.48%
Market CapJPY 333.55M
VolumeJPY 18.17M
2852
JPY 102.74
5.14%
Market CapJPY 333.44M
VolumeJPY 70.71M
2854
JPY 411.22
3.26%
Market CapJPY 333.18M
VolumeJPY 285,628
2864
Market CapJPY 333.03M
VolumeJPY 13.32M
2855
JPY 110.35
2.98%
Market CapJPY 331.14M
VolumeJPY 729,761
2856
JPY 0.421326
12.76%
Market CapJPY 330.7M
VolumeJPY 21.02M
Market CapJPY 329.59M
VolumeJPY 2.91M
2859
JPY 5.4
440.93%
Market CapJPY 329.15M
VolumeJPY 22,819
2860
JPY 8.09
4.24%
Market CapJPY 328.71M
VolumeJPY 28,983
2861
JPY 0.327631
2.86%
Market CapJPY 327.94M
VolumeJPY 2.46M
2862
JPY 0.861168
16.68%
Market CapJPY 327.88M
VolumeJPY 139.42M
2865
JPY 0.03278535
1.32%
Market CapJPY 327.83M
VolumeJPY 156.01M
2869
JPY 0.353588
17.04%
Market CapJPY 327.66M
VolumeJPY 8.49M
2863
JPY 3.31
1.81%
Market CapJPY 327.65M
VolumeJPY 1.41M
2884
Market CapJPY 326.69M
VolumeJPY 4.68M
2868
JPY 0.578422
0.98%
Market CapJPY 326.67M
VolumeJPY 605,114
2876
JPY 14,710,094
0.65%
Market CapJPY 326.31M
VolumeJPY 15.01M
Market CapJPY 328.14M
VolumeJPY 4,336
2873
JPY 0.401205
2.03%
Market CapJPY 325.93M
VolumeJPY 425.88M
2872
JPY 0.34034
1.04%
Market CapJPY 325.68M
VolumeJPY 4,471
2924
JPY 0.434603
22.43%
Market CapJPY 325.5M
VolumeJPY 158.89M
2870
JPY 0.791167
4.48%
Market CapJPY 325.13M
VolumeJPY 166.27M
2875
JPY 0.324817
9.38%
Market CapJPY 324.82M
VolumeJPY 257.35M
2871
JPY 6.62
6.75%
Market CapJPY 324.7M
VolumeJPY 679,045
2874
JPY 1.2
2.94%
Market CapJPY 324.54M
VolumeJPY 18.68M
2882
JPY 0.324646
48.27%
Market CapJPY 324.53M
VolumeJPY 7.76M
2878
JPY 3.1
3.77%
Market CapJPY 324.21M
VolumeJPY 13.38M
2877
JPY 0.03310822
1.60%
Market CapJPY 324.14M
VolumeJPY 260.84M
2909
JPY 1.72
5.00%
Market CapJPY 323.87M
VolumeJPY 64.87M
2879
JPY 0.03393794
12.33%
Market CapJPY 322.41M
VolumeJPY 1.85M
2881
JPY 0.00085446
9.30%
Market CapJPY 322.28M
VolumeJPY 211,788
2894
Market CapJPY 321.99M
VolumeJPY 49.95M
2883
JPY 0.03130272
0.06%
Market CapJPY 321.48M
VolumeJPY 6.51M
2880
JPY 5.94
1.66%
Market CapJPY 321.45M
VolumeJPY 25.96M
2889
JPY 322.19
9.62%
Market CapJPY 321.24M
VolumeJPY 34.68M
2885
JPY 0.00064229
5.53%
Market CapJPY 321.13M
VolumeJPY 6.26M
2890
JPY 3.47
30.25%
Market CapJPY 321.11M
VolumeJPY 87,501
2886
JPY 2.72
9.63%
Market CapJPY 320.68M
VolumeJPY 3.23M
Market CapJPY 320.52M
VolumeJPY 9.69M
2888
JPY 0.03705514
11.82%
Market CapJPY 320.46M
VolumeJPY 261,545
2895
JPY 26.29
7.30%
Market CapJPY 320.34M
VolumeJPY 29,124
2897
JPY 0.171535
8.06%
Market CapJPY 320.2M
VolumeJPY 46,779
2899
JPY 0.00076054
8.33%
Market CapJPY 319.95M
VolumeJPY 49.58M
2905
JPY 0.319921
5.49%
Market CapJPY 319.76M
VolumeJPY 223.39M
2892
JPY 0.319645
6.27%
Market CapJPY 319.65M
VolumeJPY 169,943
2896
Market CapJPY 319.42M
VolumeJPY 8.45M
Market CapJPY 351.94M
VolumeJPY 24.12M
2799
JPY 4.47
7.01%
Market CapJPY 351.49M
VolumeJPY 43.93M

Data provided by Coingecko API