Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
0.000311+4.61%
Market Cap
€8.57M
6.08%
Volume (24)
1,134,535
9.54%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
€0.0003111

Price Change

€0.00001372
4.61%
24h Low / 24h High
€0.00029738 / €0.00033287

Trading Volume

€1,134,535
9.54%
Volume / Market Cap
0.13238717
Market Dominance
0.00035640123%
Market Rank
#1524

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,766,369,203.898 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
€8,569,826
6.08%

Fully Diluted
Market Cap

€16,154,670
2.78%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
€0.00031350769 / €0.00032847821
Yesterday's Open / Close
€0.00032847821 / €0.00031350769
Yesterday's Change
3.08%
Yesterday's Volume
€1,249,441.8

Pundi X PURSE Price History

7d Low / 7d High
€0.00029563121 / €0.00035763612
30d Low / 30d High
€0.00028938476 / €0.00032847821
90d Low / 90d High
€0.00028704277 / €0.00032847821
52 Week Low / 52 Week High
€0.00027453792 / €0.00032847821
All Time High11월 16일, 2021 (2 years ago)
€0.00870919
96.42%
All Time Low10월 29일, 2023 (5 months ago)
€0.00011559
169.57%

Data provided by Coingecko API

PURSE to EUR converter

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to EUR)

PURSEEUR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (EUR)

Date
2024. 4. 8.
€0.000294
€0
€0.000328
€0.000289
2024. 4. 7.
€0.000293
€0.000294
€0.000301
€0.00029
2024. 4. 6.
€0.000288
€0.000293
€0.000299
€0.000287
2024. 4. 5.
€0.000302
€0.000288
€0.000311
€0.000287
2024. 4. 4.
€0.000291
€0.000302
€0.000304
€0.000284
2024. 4. 3.
€0.000284
€0.000291
€0.000293
€0.00028
2024. 4. 2.
€0.000292
€0.000284
€0.000296
€0.000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,629
4.32%
Market Cap€1.35T
Volume€29.35B
2
3,496.17
4.44%
Market Cap€421.49B
Volume€19.6B
4
575.61
2.45%
Market Cap€88.63B
Volume€1.8B
6
0.62
0.30%
Market Cap€33.79B
Volume€2.33B
11
0.6
1.84%
Market Cap€21.19B
Volume€487.98M
623
1
0.31%
Market Cap€70.61M
Volume€672,027

Data provided by Coingecko API

More Cryptocurrencies

1521
0.02
2.55%
Market Cap€8.71M
Volume€89,190
1522
0.0047468
4.29%
Market Cap€8.7M
Volume€240,225
1523
0.22
3.39%
Market Cap€8.65M
Volume€63,317
1525
Market Cap€8.57M
Volume€138,960
1526
1.35
3.72%
Market Cap€8.57M
Volume€69,569

Data provided by Coingecko API