Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
0.000089 -4.43%
Market Cap
€2.45M
4.43%
Volume (24)
47,440
44.74%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
€0.00008929

Price Change

€-0.0000041367609
4.43%
24h Low / 24h High
€0.00008472 / €0.00009428

Trading Volume

€47,440
44.74%
Volume / Market Cap
0.019347164
Market Dominance
0.000070058154%
Market Rank
#2741

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
€2,452,039
4.43%

Fully Diluted
Market Cap

€4,525,378
0.87%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
€0.000087695805 / €0.000089336624
Yesterday's Open / Close
€0.000089336624 / €0.000087695805
Yesterday's Change
0.87%
Yesterday's Volume
€40,641.428

Pundi X PURSE Price History

7d Low / 7d High
€0.000084166007 / €0.00010608554
30d Low / 30d High
€0.000082300047 / €0.000094290731
90d Low / 90d High
€0.000082300047 / €0.000097201757
52 Week Low / 52 Week High
€0.000082300047 / €0.00010175587
All Time High11월 16일, 2021 (3 years ago)
€0.00870919
98.97%
All Time Low1월 20일, 2025 (15 days ago)
€0.0000772
15.71%

Data provided by Coingecko API

PURSE to EUR converter

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to EUR)

PURSEEUR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (EUR)

Date
2025. 2. 3.
€0.000091
€0
€0.000094
€0.000082
2025. 2. 2.
€0.000096
€0.000091
€0.000097
€0.000091
2025. 2. 1.
€0.000096
€0.000096
€0.000096
€0.000094
2025. 1. 31.
€0.000092
€0.000096
€0.0001
€0.000092
2025. 1. 30.
€0.000095
€0.000092
€0.000102
€0.000091
2025. 1. 29.
€0.000094
€0.000095
€0.0001
€0.000094
2025. 1. 28.
€0.000094
€0.000094
€0.000095
€0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,386
1.14%
Market Cap€1.97T
Volume€70.63B
2
2,807.8
4.75%
Market Cap€337.76B
Volume€50.13B
3
2.62
0.34%
Market Cap€150.88B
Volume€12.04B
5
214.19
3.67%
Market Cap€104.24B
Volume€8.63B
6
581.52
1.51%
Market Cap€84.74B
Volume€1.7B
8
0.27
0.42%
Market Cap€39.71B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

2739
0.00246338
2.77%
Market Cap€2.46M
Volume€5.45M
2736
0.42
5.16%
Market Cap€2.46M
Volume€367,471
2738
Market Cap€2.45M
Volume€229,710
2743
0.01
2.23%
Market Cap€2.45M
Volume€364,031
2747
0.0024276
21.09%
Market Cap€2.45M
Volume€388,510

Data provided by Coingecko API