Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0.001038 0.00%
Market Cap
RUB 1.04M
0%
Volume (24)
RUB 152
0.43%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
RUB 0.00103759

Trading Volume

RUB 151.6
0.43%
Volume / Market Cap
0.0001461071
Market Dominance
<0.000001%
Market Rank
#8389

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
RUB 1,037,595

Fully Diluted
Market Cap

RUB 1,037,595
0.22%

Puppet on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0010375947 / RUB 0.0010420667
Yesterday's Open / Close
RUB 0.0010375947 / RUB 0.0010420667
Yesterday's Change
0.22%
Yesterday's Volume
RUB 151.60342

Puppet on Sol Price History

7d Low / 7d High
RUB 0.000011326448 / RUB 0.000013751785
30d Low / 30d High
RUB 0.0010193699 / RUB 0.0011270505
90d Low / 90d High
RUB 0.0010193699 / RUB 0.0011270505
52 Week Low / 52 Week High
RUB 0.0010193699 / RUB 0.001231904
All Time High7월 29일, 2024 (7 months ago)
RUB 0.611109
99.83%
All Time Low3월 4일, 2025 (6 days ago)
RUB 0.00098579
5.26%

Data provided by Coingecko API

PUPPET to RUB converter

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to RUB)

PUPPETRUB by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.001033
RUB 0
RUB 0.001046
RUB 0.001019
2025. 3. 3.
RUB 0.001213
RUB 0
RUB 0.001232
RUB 0.001087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,684
6.08%
Market CapRUB 1.56T
VolumeRUB 53.77B
2
RUB 1,863.26
7.92%
Market CapRUB 231.29B
VolumeRUB 32.76B
4
RUB 2.02
5.07%
Market CapRUB 119.73B
VolumeRUB 7.82B
5
RUB 533.01
4.11%
Market CapRUB 78.1B
VolumeRUB 1.15B
6
RUB 116.83
8.28%
Market CapRUB 59.85B
VolumeRUB 6.1B
9
RUB 0.154972
8.42%
Market CapRUB 23.49B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

8386
RUB 0.00042279
92.05%
Market CapRUB 1.02M
VolumeRUB 710,371
8387
RUB 1.57
12.22%
Market CapRUB 1.01M
VolumeRUB 6,627
8388
RUB 0.00128694
0%
Market CapRUB 1.03M
VolumeRUB 1,867
8390
RUB 0.00000121
0%
Market CapRUB 1.02M
VolumeRUB 148
8391
RUB 0.00111977
9.99%
Market CapRUB 1.01M
VolumeRUB 567

Data provided by Coingecko API