Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0.001864 -4.09%
Market Cap
RUB 1.86M
7.76%
Volume (24)
RUB 695
0.73%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
RUB 0.00186356

Price Change

RUB -0.000079522738
4.09%
24h Low / 24h High
RUB 0.00185371 / RUB 0.00195623

Trading Volume

RUB 695.33
0.73%
Volume / Market Cap
0.00037311979
Market Dominance
<0.000001%
Market Rank
#8074

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
RUB 1,863,557
7.76%

Fully Diluted
Market Cap

RUB 1,863,557
7.43%

Puppet on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0020057911 / RUB 0.002020364
Yesterday's Open / Close
RUB 0.002020364 / RUB 0.0020057911
Yesterday's Change
7.43%
Yesterday's Volume
RUB 11,398.626

Puppet on Sol Price History

7d Low / 7d High
RUB 0.000018034652 / RUB 0.000022248591
30d Low / 30d High
RUB 0.0018030504 / RUB 0.002020364
90d Low / 90d High
RUB 0.0018532378 / RUB 0.002020364
52 Week Low / 52 Week High
RUB 0.0018030504 / RUB 0.0022080021
All Time High7월 29일, 2024 (6 months ago)
RUB 0.611109
99.70%
All Time Low9월 3일, 2024 (5 months ago)
RUB 0.00119585
55.47%

Data provided by Coingecko API

PUPPET to RUB converter

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to RUB)

PUPPETRUB by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.001946
RUB 0
RUB 0.00202
RUB 0.001803
2025. 2. 2.
RUB 0.001979
RUB 0.001946
RUB 0.002015
RUB 0.001896
2025. 1. 30.
RUB 0.00215
RUB 0
RUB 0.00215
RUB 0.00215
2025. 1. 29.
RUB 0.002095
RUB 0.00215
RUB 0.002208
RUB 0.002095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,136
3.60%
Market CapRUB 1.92T
VolumeRUB 60.05B
2
RUB 2,750.34
4.00%
Market CapRUB 331.33B
VolumeRUB 38.48B
4
RUB 2.4
10.99%
Market CapRUB 138.45B
VolumeRUB 8.53B
5
RUB 198.43
9.06%
Market CapRUB 96.47B
VolumeRUB 5.42B
6
RUB 567.3
3.52%
Market CapRUB 82.71B
VolumeRUB 1.03B
8
RUB 0.257215
6.59%
Market CapRUB 38.05B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

8071
RUB 0.00818305
9.26%
Market CapRUB 1.87M
VolumeRUB 1,225
8072
RUB 0.00000157
3.51%
Market CapRUB 1.88M
VolumeRUB 327
8073
RUB 0.00186725
8.32%
Market CapRUB 1.87M
VolumeRUB 9,917
8075
RUB 0.04225314
2.11%
Market CapRUB 1.86M
VolumeRUB 3,887
8076
RUB 0.00318443
8.25%
Market CapRUB 1.85M
VolumeRUB 38,807

Data provided by Coingecko API