Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
RUB 0.001318 -11.14%
Market Cap
RUB 1.32M
11.14%
Volume (24)
RUB 78,663
7207.50%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
RUB 0.00131761

Price Change

RUB -0.00016516628
11.14%
24h Low / 24h High
RUB 0.00127871 / RUB 0.00150891

Trading Volume

RUB 78,663
7207.50%
Volume / Market Cap
0.059707576
Market Dominance
<0.000001%
Market Rank
#9635

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
RUB 1,317,471
11.14%

Fully Diluted
Market Cap

RUB 1,317,471
5.00%

Roscoe Price Yesterday

Yesterday's Low / High
RUB 0.0012913315 / RUB 0.0014824785
Yesterday's Open / Close
RUB 0.0012913315 / RUB 0.0014824785
Yesterday's Change
5.00%
Yesterday's Volume
RUB 60,855.919

Roscoe Price History

7d Low / 7d High
RUB 0.000016306898 / RUB 0.000026555161
30d Low / 30d High
RUB 0.0012913315 / RUB 0.0015029891
90d Low / 90d High
RUB 0.0012913315 / RUB 0.0016921983
52 Week Low / 52 Week High
RUB 0.0012913315 / RUB 0.0021157457
All Time High11월 28일, 2024 (8 months ago)
RUB 0.170315
99.23%
All Time Low4월 7일, 2025 (3 months ago)
RUB 0.0007473
76.34%

Data provided by Coingecko API

CATGUY to RUB converter

Roscoe
RoscoeCATGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to RUB)

CATGUYRUB by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.001466
RUB 0
RUB 0.001503
RUB 0.001291
2025. 8. 2.
RUB 0.001504
RUB 0.001466
RUB 0.001533
RUB 0.001444
2025. 8. 1.
RUB 0.001617
RUB 0.001504
RUB 0.001618
RUB 0.001491
2025. 7. 31.
RUB 0.001669
RUB 0.001617
RUB 0.001692
RUB 0.001629
2025. 7. 30.
RUB 0.001707
RUB 0.001669
RUB 0.001731
RUB 0.001641
2025. 7. 29.
RUB 0.002001
RUB 0.001707
RUB 0.002055
RUB 0.001628
2025. 7. 28.
RUB 0.002033
RUB 0.002001
RUB 0.002116
RUB 0.001997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,236
0.61%
Market CapRUB 2.27T
VolumeRUB 24.01B
2
RUB 3,527.45
2.45%
Market CapRUB 425.93B
VolumeRUB 17.98B
3
RUB 2.98
4.77%
Market CapRUB 176.41B
VolumeRUB 4.92B
5
RUB 752.69
1.10%
Market CapRUB 104.84B
VolumeRUB 806.49M
6
RUB 161.52
0.61%
Market CapRUB 87.02B
VolumeRUB 4.01B
10
RUB 0.200654
2.59%
Market CapRUB 30.11B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

9630
RUB 0.0013145
0.07%
Market CapRUB 1.31M
VolumeRUB 554
9631
RUB 0.00132032
0%
Market CapRUB 1.32M
VolumeRUB 6,602
9632
RUB 0.00134828
0%
Market CapRUB 1.35M
VolumeRUB 2,009
9636
RUB 0.00131743
0.95%
Market CapRUB 1.31M
VolumeRUB 1,372
9637
RUB 0.00131957
1.33%
Market CapRUB 1.32M
VolumeRUB 3,227

Data provided by Coingecko API