Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
RUB 0.00267 -4.78%
Market Cap
RUB 2.65M
6.19%
Volume (24)
RUB 10,772
1.31%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
RUB 0.00266961

Price Change

RUB -0.00013395199
4.78%
24h Low / 24h High
RUB 0.00263334 / RUB 0.00292885

Trading Volume

RUB 10,772.3
1.31%
Volume / Market Cap
0.0040595163
Market Dominance
<0.000001%
Market Rank
#7774

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
RUB 2,653,592
6.19%

Fully Diluted
Market Cap

RUB 2,653,592
3.01%

Roscoe Price Yesterday

Yesterday's Low / High
RUB 0.002725613 / RUB 0.0027469864
Yesterday's Open / Close
RUB 0.0027469864 / RUB 0.002725613
Yesterday's Change
2.44%
Yesterday's Volume
RUB 18,318.267

Roscoe Price History

7d Low / 7d High
RUB 0.000025633077 / RUB 0.000040316163
30d Low / 30d High
RUB 0.0027027676 / RUB 0.002952619
90d Low / 90d High
RUB 0.0025616162 / RUB 0.0031940385
52 Week Low / 52 Week High
RUB 0.0025616162 / RUB 0.0040319022
All Time High11월 28일, 2024 (2 months ago)
RUB 0.170315
98.44%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00247887
6.96%

Data provided by Coingecko API

CATGUY to RUB converter

Roscoe
RoscoeCATGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to RUB)

CATGUYRUB by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.002913
RUB 0
RUB 0.002947
RUB 0.002703
2025. 2. 3.
RUB 0.002726
RUB 0.002913
RUB 0.002953
RUB 0.002562
2025. 2. 2.
RUB 0.002848
RUB 0.002726
RUB 0.002898
RUB 0.00267
2025. 2. 1.
RUB 0.003183
RUB 0.002848
RUB 0.003223
RUB 0.002888
2025. 1. 31.
RUB 0.003832
RUB 0.003183
RUB 0.003841
RUB 0.00317
2025. 1. 30.
RUB 0.003713
RUB 0.003832
RUB 0.003939
RUB 0.003713
2025. 1. 29.
RUB 0.003919
RUB 0.003713
RUB 0.004032
RUB 0.003666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,729
0.59%
Market CapRUB 1.95T
VolumeRUB 61.81B
2
RUB 2,818.85
0.13%
Market CapRUB 339.27B
VolumeRUB 42.52B
3
RUB 2.55
3.03%
Market CapRUB 146.71B
VolumeRUB 8.64B
5
RUB 206.14
2.71%
Market CapRUB 100.32B
VolumeRUB 6.51B
6
RUB 577.24
1.55%
Market CapRUB 84.12B
VolumeRUB 1.17B
8
RUB 0.268057
1.27%
Market CapRUB 39.58B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

7772
RUB 0.00280387
9.00%
Market CapRUB 2.69M
VolumeRUB 61,168
7771
RUB 0.00267359
3.31%
Market CapRUB 2.67M
VolumeRUB 7,646
7773
RUB 0.00267796
6.76%
Market CapRUB 2.68M
VolumeRUB 11,884
7775
RUB 0.00265166
5.79%
Market CapRUB 2.65M
VolumeRUB 321
7776
RUB 0.00340831
19.50%
Market CapRUB 2.65M
VolumeRUB 1.46M

Data provided by Coingecko API