Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
RUB 0.00776 -21.13%
Market Cap
RUB 7.76M
21.13%
Volume (24)
RUB 803,302
15.32%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
RUB 0.00775974

Price Change

RUB -0.0020794361
21.13%
24h Low / 24h High
RUB 0.00869076 / RUB 0.0107223

Trading Volume

RUB 803,302
15.32%
Volume / Market Cap
0.10353287
Market Dominance
0.000002212426%
Market Rank
#6278

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
RUB 7,758,908
21.13%

Fully Diluted
Market Cap

RUB 7,758,908
23.77%

Roscoe Price Yesterday

Yesterday's Low / High
RUB 0.010169342 / RUB 0.010190126
Yesterday's Open / Close
RUB 0.010169342 / RUB 0.010190126
Yesterday's Change
23.77%
Yesterday's Volume
RUB 581,678.38

Roscoe Price History

7d Low / 7d High
RUB 0.000085314431 / RUB 0.00015209276
30d Low / 30d High
RUB 0.00962471 / RUB 0.011762686
90d Low / 90d High
RUB 0.0086359129 / RUB 0.013362833
52 Week Low / 52 Week High
RUB 0.0086359129 / RUB 0.015741371
All Time High11월 28일, 2024 (27 days ago)
RUB 0.170315
95.09%
All Time Low12월 22일, 2024 (3 days ago)
RUB 0.00807977
3.55%

Data provided by Coingecko API

CATGUY to RUB converter

Roscoe
RoscoeCATGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to RUB)

CATGUYRUB by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.010248
RUB 0
RUB 0.010664
RUB 0.009625
2024. 12. 24.
RUB 0.010664
RUB 0.010248
RUB 0.011763
RUB 0.010293
2024. 12. 23.
RUB 0.009548
RUB 0.010664
RUB 0.01112
RUB 0.008636
2024. 12. 22.
RUB 0.010769
RUB 0.009548
RUB 0.013363
RUB 0.009026
2024. 12. 21.
RUB 0.014145
RUB 0.010769
RUB 0.014347
RUB 0.010734
2024. 12. 20.
RUB 0.015154
RUB 0.014145
RUB 0.015522
RUB 0.011862
2024. 12. 19.
RUB 0.014139
RUB 0.015154
RUB 0.015741
RUB 0.012761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,247
2.05%
Market CapRUB 1.9T
VolumeRUB 37.01B
2
RUB 3,350.6
2.81%
Market CapRUB 403.33B
VolumeRUB 19.92B
4
RUB 2.18
3.93%
Market CapRUB 124.65B
VolumeRUB 4.4B
5
RUB 693.85
0.90%
Market CapRUB 101.21B
VolumeRUB 1.2B
6
RUB 190
3.39%
Market CapRUB 91.05B
VolumeRUB 3.42B
7
RUB 0.31655
3.45%
Market CapRUB 46.59B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6203
RUB 0.04238816
0.64%
Market CapRUB 9.92M
VolumeRUB 25,642
6204
RUB 0.03880992
6.90%
Market CapRUB 9.9M
VolumeRUB 6,618
6206
RUB 0.00099125
2.74%
Market CapRUB 9.88M
VolumeRUB 634,900
6207
RUB 0.00000987
0.22%
Market CapRUB 9.87M
VolumeRUB 4,805
6211
RUB 0.00002351
9.23%
Market CapRUB 9.87M
VolumeRUB 241,213
6210
RUB 0.00099894
21.44%
Market CapRUB 9.86M
VolumeRUB 42,303
6208
RUB 9.87
0.73%
Market CapRUB 9.87M
VolumeRUB 1,466
6209
RUB 1.68
0.70%
Market CapRUB 9.86M
VolumeRUB 1,675
6214
RUB 0.00985303
2.91%
Market CapRUB 9.85M
VolumeRUB 113,411
6212
Market CapRUB 9.85M
VolumeRUB 98,668
6217
RUB 1.006
16.51%
Market CapRUB 9.84M
VolumeRUB 12.71M
6213
RUB 0.00000002
20.11%
Market CapRUB 9.84M
VolumeRUB 88,217
Market CapRUB 9.81M
VolumeRUB 37,861
6216
RUB 0.92263
3.03%
Market CapRUB 9.81M
VolumeRUB 1,366
6218
RUB 0.01600908
0%
Market CapRUB 9.94M
VolumeRUB 20,930
Market CapRUB 9.87M
VolumeRUB 8,238
6220
RUB 8.75
0.41%
Market CapRUB 9.79M
VolumeRUB 25,299
6222
RUB 0.00975704
45.22%
Market CapRUB 9.76M
VolumeRUB 12.86M
6223
RUB 0.01057894
0%
Market CapRUB 10.06M
VolumeRUB 86,606
6221
RUB 0.00000002
0.38%
Market CapRUB 9.74M
VolumeRUB 45,667
6224
RUB 0.486833
3.24%
Market CapRUB 9.74M
VolumeRUB 155,664
6225
RUB 0.0097245
3.86%
Market CapRUB 9.72M
VolumeRUB 2,906
6226
RUB 0.00973616
0%
Market CapRUB 9.74M
VolumeRUB 25,201
6227
Market CapRUB 9.71M
VolumeRUB 100,530
6188
RUB 0.500341
8.78%
Market CapRUB 9.71M
VolumeRUB 3,424
6229
RUB 0.04431756
0%
Market CapRUB 9.73M
VolumeRUB 6,925
6230
RUB 7.23
9.84%
Market CapRUB 9.65M
VolumeRUB 69,065
6228
RUB 0.00963878
4.45%
Market CapRUB 9.64M
VolumeRUB 13,154
6231
RUB 0.158074
6.77%
Market CapRUB 9.62M
VolumeRUB 4,223
6232
RUB 0.00029176
4.78%
Market CapRUB 9.61M
VolumeRUB 35,052
6189
RUB 27.49
13.17%
Market CapRUB 9.61M
VolumeRUB 363,914
6233
RUB 0.827771
46.09%
Market CapRUB 9.6M
VolumeRUB 1.03M
Market CapRUB 9.58M
VolumeRUB 291,555
6235
RUB 0.03407899
0.18%
Market CapRUB 9.54M
VolumeRUB 6.15M
6236
RUB 6.23
5.91%
Market CapRUB 9.54M
VolumeRUB 14,782
6237
RUB 196.46
0.62%
Market CapRUB 9.55M
VolumeRUB 74,070
6243
RUB 0.00958152
47.98%
Market CapRUB 9.52M
VolumeRUB 16.3M
6192
RUB 0.095444
7.47%
Market CapRUB 9.51M
VolumeRUB 589,423
6238
Market CapRUB 9.5M
VolumeRUB 1.04M
6239
RUB 1.34
3.01%
Market CapRUB 9.47M
VolumeRUB 108,359
6244
RUB 0.00942239
5.70%
Market CapRUB 9.47M
VolumeRUB 208,674
6240
Market CapRUB 9.46M
VolumeRUB 346,326
6241
RUB 0.00010259
3.13%
Market CapRUB 9.46M
VolumeRUB 31,396
6242
RUB 11.31
5.00%
Market CapRUB 9.46M
VolumeRUB 144,811
6247
RUB 0.069471
2.66%
Market CapRUB 9.39M
VolumeRUB 482
6246
RUB 0.060341
1.46%
Market CapRUB 9.38M
VolumeRUB 16,325
6245
RUB 0.00548616
3.47%
Market CapRUB 9.38M
VolumeRUB 43,344
6248
RUB 0.01872263
0.13%
Market CapRUB 9.36M
VolumeRUB 67
6250
RUB 0.933787
33.09%
Market CapRUB 9.34M
VolumeRUB 413,416
6251
RUB 0.00014106
1.04%
Market CapRUB 9.34M
VolumeRUB 61,318
6249
RUB 0.111141
0.45%
Market CapRUB 9.33M
VolumeRUB 3.02M
6252
RUB 0.00001285
0%
Market CapRUB 9.61M
VolumeRUB 17,323
6253
RUB 0.00927932
3.47%
Market CapRUB 9.31M
VolumeRUB 17,535
6254
Market CapRUB 9.6M
VolumeRUB 213
6255
RUB 0.00930351
3.90%
Market CapRUB 9.3M
VolumeRUB 5,597
6258
RUB 0.00925815
0.89%
Market CapRUB 9.27M
VolumeRUB 266,838
6256
RUB 0.936268
3.17%
Market CapRUB 9.25M
VolumeRUB 2,594
6257
RUB 0.119827
6.90%
Market CapRUB 9.25M
VolumeRUB 365,341
6259
RUB 0.03329309
0.19%
Market CapRUB 9.22M
VolumeRUB 8,029
6260
RUB 3.3
2.43%
Market CapRUB 9.23M
VolumeRUB 2,084
6261
RUB 0.00000001
0.18%
Market CapRUB 9.21M
VolumeRUB 703
6263
RUB 0.245573
2.06%
Market CapRUB 9.18M
VolumeRUB 4,449
6262
RUB 0.769073
0.41%
Market CapRUB 9.15M
VolumeRUB 73,987
6264
RUB 0.00914297
2.24%
Market CapRUB 9.14M
VolumeRUB 18,286
6266
RUB 0.01073978
0.64%
Market CapRUB 9.13M
VolumeRUB 1,022
6267
RUB 0.75528
1.17%
Market CapRUB 9.11M
VolumeRUB 403,006
6265
RUB 0.00910682
15.08%
Market CapRUB 9.11M
VolumeRUB 522,904
6270
RUB 0.00940519
5.24%
Market CapRUB 9.1M
VolumeRUB 46,480
6268
RUB 0.058761
2.42%
Market CapRUB 9.12M
VolumeRUB 1,401
6272
RUB 0.091012
7.69%
Market CapRUB 9.1M
VolumeRUB 294,630
6269
RUB 0.00000028
1.85%
Market CapRUB 9.09M
VolumeRUB 26,360
6271
RUB 0.03826008
0%
Market CapRUB 9.08M
VolumeRUB 2,576
6274
RUB 3.94
96.01%
Market CapRUB 9.06M
VolumeRUB 29,744
6275
RUB 0.00550787
4.54%
Market CapRUB 9.05M
VolumeRUB 50,859
6273
RUB 0.01505746
6.54%
Market CapRUB 9.02M
VolumeRUB 52,695
6281
RUB 0.00900992
23.08%
Market CapRUB 9.01M
VolumeRUB 2.1M
Market CapRUB 9.01M
VolumeRUB 2.51M
6285
RUB 0.00896009
7.48%
Market CapRUB 8.99M
VolumeRUB 93,609
6277
RUB 0.29338
11.98%
Market CapRUB 8.99M
VolumeRUB 9,304
Market CapRUB 8.97M
VolumeRUB 169,178
6279
RUB 0.067966
5.86%
Market CapRUB 8.97M
VolumeRUB 5,087
6280
RUB 0.089766
16.70%
Market CapRUB 8.97M
VolumeRUB 257,160
Market CapRUB 8.97M
VolumeRUB 21,406
6284
RUB 0.00089657
4.72%
Market CapRUB 8.94M
VolumeRUB 1,390
6286
RUB 103.77
1.10%
Market CapRUB 8.91M
VolumeRUB 210,563
6287
RUB 0.0000002
6.65%
Market CapRUB 8.89M
VolumeRUB 39,299
6288
RUB 0.120441
0.32%
Market CapRUB 8.88M
VolumeRUB 19,737
6289
RUB 0.00887117
7.09%
Market CapRUB 8.86M
VolumeRUB 21.66M
6290
RUB 0.00011815
0.27%
Market CapRUB 8.86M
VolumeRUB 101,985
6293
RUB 0.00923316
5.27%
Market CapRUB 8.86M
VolumeRUB 326,391
6291
RUB 0.03512922
24.78%
Market CapRUB 8.84M
VolumeRUB 1,624
6292
RUB 0.01463072
0%
Market CapRUB 8.82M
VolumeRUB 142
6295
RUB 1.85
0.23%
Market CapRUB 8.82M
VolumeRUB 1,996
6297
RUB 0.00881579
6.01%
Market CapRUB 8.8M
VolumeRUB 27,923
6299
RUB 0.00000001
0.83%
Market CapRUB 8.82M
VolumeRUB 153
6296
RUB 0.150211
0.07%
Market CapRUB 8.8M
VolumeRUB 7,290
Market CapRUB 8.79M
VolumeRUB 282,581
6294
RUB 0.892879
7.23%
Market CapRUB 8.79M
VolumeRUB 15.08M
6300
RUB 0.00023822
0%
Market CapRUB 8.76M
VolumeRUB 14,790
6203
RUB 0.04238816
0.64%
Market CapRUB 9.92M
VolumeRUB 25,642
6204
RUB 0.03880992
6.90%
Market CapRUB 9.9M
VolumeRUB 6,618

Data provided by Coingecko API