Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.001533 0.00%
Market Cap
JPY 1.53M
0%
Volume (24)
JPY 302
0.66%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00153258

Trading Volume

JPY 302.19
0.66%
Volume / Market Cap
0.00019717679
Market Dominance
<0.000001%
Market Rank
#10654

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 1,532,584

Fully Diluted
Market Cap

JPY 1,532,584
0.33%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0015325836 / JPY 0.0015427412
Yesterday's Open / Close
JPY 0.0015325836 / JPY 0.0015427412
Yesterday's Change
0.33%
Yesterday's Volume
JPY 302.18937

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000010219706 / JPY 0.000010440947
30d Low / 30d High
JPY 0.0015066531 / JPY 0.0015427412
90d Low / 90d High
JPY 0.0015066531 / JPY 0.0015427412
52 Week Low / 52 Week High
JPY 0.0015066531 / JPY 0.0015427412
All Time High7월 29일, 2024 (1 years ago)
JPY 1.086
99.86%
All Time Low8월 6일, 2025 (15 days ago)
JPY 0.00134306
14.11%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

    PUPPETJPY by TradingView

    Puppet on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Historical Price Data (JPY)

    Date
    2025. 8. 18.
    JPY 0.001507
    JPY 0
    JPY 0.001543
    JPY 0.001507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 55 seconds

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,928
    0.91%
    Market CapJPY 2.25T
    VolumeJPY 34.62B
    2
    JPY 4,255.21
    0.28%
    Market CapJPY 514.23B
    VolumeJPY 34.29B
    3
    JPY 2.89
    0.75%
    Market CapJPY 171.83B
    VolumeJPY 5.1B
    5
    JPY 848.63
    2.21%
    Market CapJPY 118.22B
    VolumeJPY 2.53B
    6
    JPY 184.1
    0.54%
    Market CapJPY 99.59B
    VolumeJPY 6.12B
    10
    JPY 0.216302
    0.22%
    Market CapJPY 32.6B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    10651
    JPY 0.00158195
    2.25%
    Market CapJPY 1.53M
    VolumeJPY 53,248
    10652
    JPY 0.01534403
    0%
    Market CapJPY 1.53M
    VolumeJPY 3,089
    10653
    JPY 0.01522162
    0%
    Market CapJPY 1.52M
    VolumeJPY 8,413
    10638
    JPY 0.00153869
    18.10%
    Market CapJPY 1.54M
    VolumeJPY 115,777
    10655
    JPY 0.00153071
    0%
    Market CapJPY 1.53M
    VolumeJPY 209

    Data provided by Coingecko API