Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.003366 0.00%
Market Cap
JPY 3.37M
0%
Volume (24)
JPY 982
0.47%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00336634

Trading Volume

JPY 981.51
0.47%
Volume / Market Cap
0.00029156574
Market Dominance
<0.000001%
Market Rank
#7396

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 3,366,342

Fully Diluted
Market Cap

JPY 3,366,342
0.24%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0033663417 / JPY 0.0033822994
Yesterday's Open / Close
JPY 0.0033663417 / JPY 0.0033822994
Yesterday's Change
0.24%
Yesterday's Volume
JPY 981.5062

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000019428869 / JPY 0.000023548541
30d Low / 30d High
JPY 0.0030725404 / JPY 0.0034027831
90d Low / 90d High
JPY 0.0030397433 / JPY 0.0034592985
52 Week Low / 52 Week High
JPY 0.0030397433 / JPY 0.0038086083
All Time High7월 29일, 2024 (5 months ago)
JPY 1.086
99.69%
All Time Low9월 23일, 2024 (3 months ago)
JPY 0.00196223
71.56%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.00334
JPY 0
JPY 0.003403
JPY 0.00334
2024. 12. 24.
JPY 0.003228
JPY 0.00334
JPY 0.003335
JPY 0.00321
2024. 12. 22.
JPY 0.003149
JPY 0
JPY 0.003238
JPY 0.00304
2024. 12. 21.
JPY 0.003381
JPY 0.003149
JPY 0.003459
JPY 0.00312
2024. 12. 19.
JPY 0.003669
JPY 0
JPY 0.003809
JPY 0.003286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,892
2.67%
Market CapJPY 1.9T
VolumeJPY 47.42B
2
JPY 3,333.88
3.82%
Market CapJPY 401.76B
VolumeJPY 20.4B
4
JPY 2.16
5.59%
Market CapJPY 123.45B
VolumeJPY 4.56B
5
JPY 687.38
1.91%
Market CapJPY 100.36B
VolumeJPY 1.22B
6
JPY 188.58
4.82%
Market CapJPY 90.43B
VolumeJPY 3.09B
7
JPY 0.312979
5.01%
Market CapJPY 46.12B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7392
JPY 0.00568053
1.27%
Market CapJPY 3.4M
VolumeJPY 29,699
7395
JPY 0.240635
22.92%
Market CapJPY 3.39M
VolumeJPY 3,238
7393
JPY 4,891.68
1.05%
Market CapJPY 3.38M
VolumeJPY 61,919
7397
JPY 0.0033832
5.02%
Market CapJPY 3.38M
VolumeJPY 9,192
7398
JPY 0.00337307
3.36%
Market CapJPY 3.37M
VolumeJPY 1,243

Data provided by Coingecko API