Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.001988 -0.66%
Market Cap
JPY 1.99M
7.52%
Volume (24)
JPY 13,702
1.09%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00198846

Price Change

JPY -0.00001329846
0.66%
24h Low / 24h High
JPY 0.0019479 / JPY 0.00201828

Trading Volume

JPY 13,701.84
1.09%
Volume / Market Cap
0.0068906619
Market Dominance
<0.000001%
Market Rank
#9873

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 1,988,465
7.52%

Fully Diluted
Market Cap

JPY 1,988,465
0.54%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0019669343 / JPY 0.0019884645
Yesterday's Open / Close
JPY 0.0019884645 / JPY 0.0019669343
Yesterday's Change
0.54%
Yesterday's Volume
JPY 13,701.841

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000011653466 / JPY 0.00001377165
30d Low / 30d High
JPY 0.0017911304 / JPY 0.0020181556
90d Low / 90d High
JPY 0.0017311127 / JPY 0.0020181556
52 Week Low / 52 Week High
JPY 0.0017311127 / JPY 0.0020181556
All Time High7월 29일, 2024 (11 months ago)
JPY 1.086
99.82%
All Time Low4월 3일, 2025 (3 months ago)
JPY 0.00136677
45.49%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.001834
JPY 0
JPY 0.001875
JPY 0.001834
2025. 7. 17.
JPY 0.00175
JPY 0.001834
JPY 0.001805
JPY 0.001731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,901
1.47%
Market CapJPY 2.37T
VolumeJPY 54.24B
2
JPY 3,726.51
1.02%
Market CapJPY 450.07B
VolumeJPY 47.33B
3
JPY 3.5
1.02%
Market CapJPY 207.31B
VolumeJPY 6.57B
5
JPY 799.09
6.24%
Market CapJPY 111.39B
VolumeJPY 3.19B
6
JPY 201.24
2.19%
Market CapJPY 108.34B
VolumeJPY 25.27B
8
JPY 0.26541
1.66%
Market CapJPY 39.87B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

9870
Market CapJPY 2M
VolumeJPY 162
9871
JPY 0.00339726
0%
Market CapJPY 2.02M
VolumeJPY 614
9872
JPY 0.00100931
0%
Market CapJPY 2.02M
VolumeJPY 1,698
9874
JPY 0.080736
0%
Market CapJPY 1.99M
VolumeJPY 1.18M
9875
JPY 0.00199014
1.98%
Market CapJPY 1.99M
VolumeJPY 299

Data provided by Coingecko API