PureFi (UFI) Live Price

PureFi logo
UFIPureFi
$0.004601+ 3.52%
Market Cap
$428,603
3.16%
Volume (24)
$192
0.23%
Circulating Supply
93,468,054 UFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UFI price Statistics

PureFi Price Today

PureFi Price
$0.00460132

Price Change

$0.00015632
3.52%
24h Low / 24h High
$0.0043727 / $0.00461495

Trading Volume

$191.51
0.23%
Volume / Market Cap
0.00044682375
Market Dominance
0.000015919114%
Market Rank
#3720

PureFi Supply

Circulating Supply
93,468,053.601 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
$428,603
3.16%

Fully Diluted
Market Cap

$458,556
1.31%

PureFi Price Yesterday

Yesterday's Low / High
$0.0045211179 / $0.0045314368
Yesterday's Open / Close
$0.0045314368 / $0.0045211179
Yesterday's Change
1.66%
Yesterday's Volume
$538.47636

PureFi Price History

7d Low / 7d High
$0.0041275222 / $0.004921828
30d Low / 30d High
$0.0043734868 / $0.0046457236
90d Low / 90d High
$0.0043734868 / $0.004921828
52 Week Low / 52 Week High
$0.0041275222 / $0.004921828
All Time HighNov 21, 2021 (4 years ago)
$0.575568
99.20%
All Time LowMar 29, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

UFI to USD converter

PureFi
PureFiUFI
USD
USDUSD

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to USD)

UFIUSD by TradingView

PureFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
UFI/USDT
$30,000
$14,230
Recently

PureFi Historical Price Data (USD)

Date
9/7/2026
$0.00451
$0.004531
$0.004528
$0.004373
9/6/2026
$0.004723
$0.00451
$0.004723
$0.004501
9/5/2026
$0.004557
$0.004723
$0.004922
$0.004547
9/4/2026
$0.004565
$0.004557
$0.004575
$0.004488
9/3/2026
$0.00434
$0.004565
$0.004581
$0.004317
9/2/2026
$0.004492
$0.00434
$0.004492
$0.004128
9/1/2026
$0.004427
$0.004492
$0.004473
$0.004136

Data provided by Coingecko API

UFI Price Live Data

The live price of UFI is $ 0.004601 per (UFI/USD) today with a current market cap of 428,603 USD. 24-hour trading volume is $ 192 USD. UFI to USD price is updated in real-time. PureFi is +3.52% in the last 24 hours. It has a circulating supply of $ 93,468,054 UFI.

PureFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 34 minutes and 18 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

3382
$0.6
1.87%
Market Cap$604,275
Volume$2,436
3383
$0.07
0.53%
Market Cap$604,212
Volume$494
3384
Market Cap$604,062
Volume$1,055
3385
$1.92
40.16%
Market Cap$603,765
Volume$191,647
3386
$0.00060422
0.96%
Market Cap$603,292
Volume$3,453
3387
Market Cap$603,026
Volume$1,021
3388
Market Cap$602,060
Volume$3,632
3389
$0.00023148
6.12%
Market Cap$601,821
Volume$2,258
Market Cap$601,540
Volume$529,933
3391
$0.32
6.04%
Market Cap$601,117
Volume$2,544
3392
$0.00060074
0.01%
Market Cap$600,739
Volume$2
3393
$0.00066408
0.03%
Market Cap$600,213
Volume$722
3394
$0.00059981
0%
Market Cap$599,812
Volume$1,925
3420
$0.00025684
0%
Market Cap$599,732
Volume$19
3395
$0.03
6.90%
Market Cap$598,916
Volume$15,414
3396
$0.06
0.08%
Market Cap$598,039
Volume$294
3397
Market Cap$596,764
Volume$2
3398
$0.00090818
4.38%
Market Cap$596,219
Volume$148,548
3399
$0.00037055
0.43%
Market Cap$595,897
Volume$365
3400
$0.00007403
1.33%
Market Cap$595,045
Volume$49,063
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3404
$0.01
0.77%
Market Cap$593,114
Volume$5
3402
Market Cap$592,850
Volume$522
3403
$0.00059261
34.55%
Market Cap$592,609
Volume$606,572
3404
$0.0005921
2.80%
Market Cap$590,887
Volume$356
3405
$0.00060018
65.82%
Market Cap$590,397
Volume$569,528
3408
$0.00058984
5.17%
Market Cap$589,743
Volume$106,074
3407
$0.00008496
10.06%
Market Cap$589,579
Volume$5,887
3406
Market Cap$588,917
Volume$11,658
3409
Market Cap$587,779
Volume$809,751
3447
$0.00167911
0%
Market Cap$587,689
Volume$4
3410
Market Cap$587,682
Volume$4,837
3411
$0.00058758
0.59%
Market Cap$587,576
Volume$189,380
3412
$0.00117248
4.02%
Market Cap$586,240
Volume$9,008
3413
$0.00126566
0.49%
Market Cap$585,819
Volume$327
Market Cap$585,366
Volume$1
3416
$0.00116969
1.53%
Market Cap$584,843
Volume$1,066
3415
$0.00058484
0%
Market Cap$584,843
Volume$116
3417
$0.01
0.11%
Market Cap$584,643
Volume$13,762
3418
$0.05
0.52%
Market Cap$584,227
Volume$38
3419
$0.00269795
1.31%
Market Cap$584,203
Volume$7,600
3420
$0.00059573
3.74%
Market Cap$582,605
Volume$2,253
Market Cap$581,787
Volume$202,914
3422
$0.00065447
2.11%
Market Cap$581,749
Volume$7,740
3423
Market Cap$580,018
Volume$195
3424
$0.00057944
58.60%
Market Cap$579,437
Volume$168,167
3425
Market Cap$579,114
Volume$68,424
3426
$0.00001195
4.29%
Market Cap$578,992
Volume$77
3427
Market Cap$577,967
Volume$37,850
3429
$0.0006176
0.68%
Market Cap$576,470
Volume$471
3428
$0.0022164
1.41%
Market Cap$576,399
Volume$17,246
3430
$0.00102702
0.38%
Market Cap$575,951
Volume$16,840
3431
$0.00000977
0.82%
Market Cap$575,401
Volume$2,777
3110
Market Cap$574,505
Volume$483
3432
$0.00059603
2.22%
Market Cap$574,031
Volume$1,045
3433
$0.14
8.58%
Market Cap$573,761
Volume$5.71M
3434
$0.00057367
2.22%
Market Cap$573,525
Volume$1.68M
3435
$0.00114673
1.68%
Market Cap$573,366
Volume$1,738
3436
Market Cap$573,123
Volume$31
3437
$0.00057288
23.14%
Market Cap$572,882
Volume$31,041
3438
$0.00028629
7.84%
Market Cap$572,571
Volume$335
Market Cap$572,394
Volume$4,341
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3440
$0.00057769
1.55%
Market Cap$571,777
Volume$2,607
Market Cap$571,452
Volume$190
3442
Market Cap$570,530
Volume$27
Market Cap$570,103
Volume$477,925
3444
$0.00057356
0.25%
Market Cap$569,945
Volume$5,187
3445
$0.00056922
0.96%
Market Cap$569,218
Volume$7,986
3446
Market Cap$569,193
Volume$70,127
3447
$0.00056917
64.28%
Market Cap$569,157
Volume$33,399
3448
$0.00113373
13.01%
Market Cap$568,432
Volume$2,688
3449
$0.00050263
1.41%
Market Cap$568,192
Volume$7,374
Market Cap$567,934
Volume$61,238
3451
$0.00182118
6.56%
Market Cap$567,770
Volume$5,074
3452
$0.00056787
36.51%
Market Cap$567,681
Volume$9,283
3453
Market Cap$567,182
Volume$2,704
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3454
$0.00056684
18.79%
Market Cap$566,845
Volume$235,445
Market Cap$566,711
Volume$1.01M
3456
Market Cap$566,538
Volume$34,585
3457
$0.00001098
0.30%
Market Cap$566,388
Volume$381
3458
$0.00056485
10.47%
Market Cap$564,745
Volume$97,918
3441
$0.04
0%
Market Cap$564,176
Volume$10
3459
$0.00056406
16.65%
Market Cap$564,060
Volume$14,670
3460
$0.00058717
3.58%
Market Cap$563,290
Volume$53
3461
$0.0038825
0.42%
Market Cap$562,963
Volume$199
3462
$0.00056448
0%
Market Cap$561,902
Volume$325
Market Cap$561,641
Volume$1.05M
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3464
$0.0000173
0.64%
Market Cap$559,988
Volume$6
3465
$0.00050889
2.89%
Market Cap$559,726
Volume$10,060
3466
Market Cap$558,647
Volume$1,633
3467
$0.00046969
0.67%
Market Cap$556,802
Volume$22,113
3468
Market Cap$555,355
Volume$7,126
3477
Market Cap$554,687
Volume$21
Market Cap$554,613
Volume$1.21M
3382
$0.6
1.87%
Market Cap$604,275
Volume$2,436
3383
$0.07
0.53%
Market Cap$604,212
Volume$494

Data provided by Coingecko API