Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.003107+ 0.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.40%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00310663

Price Change

ETH 0.00001578
0.51%
24h Low / 24h High
ETH 0.00304609 / ETH 0.00318213

Trading Volume

ETH 0.00055347
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 1,464
1.76%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.0031552632 / ETH 0.0031690314
Yesterday's Open / Close
ETH 0.0031690314 / ETH 0.0031552632
Yesterday's Change
1.76%
Yesterday's Volume
ETH 0.00081087096

Puzzle Swap Price History

7d Low / 7d High
ETH 7.3797503 / ETH 9.2052477
30d Low / 30d High
ETH 0.0030739664 / ETH 0.0031834994
90d Low / 90d High
ETH 0.0029303521 / ETH 0.0034526512
52 Week Low / 52 Week High
ETH 0.0027131089 / ETH 0.0034526512
All Time High7월 26일, 2022 (2 years ago)
ETH 0.01326138
76.57%
All Time Low7월 7일, 2024 (7 months ago)
ETH 0.00053762
477.85%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
2025. 2. 21.
ETH 0.003159
ETH 0
ETH 0.003172
ETH 0.003074
2025. 2. 20.
ETH 0.003172
ETH 0.003159
ETH 0.003206
ETH 0.003068
2025. 2. 19.
ETH 0.003329
ETH 0.003172
ETH 0.003453
ETH 0.003123
2025. 2. 18.
ETH 0.002873
ETH 0.003329
ETH 0.003377
ETH 0.002873
2025. 2. 17.
ETH 0.00295
ETH 0.002873
ETH 0.002968
ETH 0.002713
2025. 2. 16.
ETH 0.00278
ETH 0.00295
ETH 0.003084
ETH 0.002767
2025. 2. 15.
ETH 0.002847
ETH 0.00278
ETH 0.002847
ETH 0.002726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,507
2.04%
Market CapETH 1.91T
VolumeETH 45.28B
2
eth
EthereumETH
ETH 2,736.49
2.37%
Market CapETH 329.93B
VolumeETH 31.69B
3
ETH 2.59
3.18%
Market CapETH 149.88B
VolumeETH 4.87B
5
ETH 656.94
0.85%
Market CapETH 95.81B
VolumeETH 1.04B
6
ETH 173.54
3.35%
Market CapETH 84.81B
VolumeETH 4.83B
8
ETH 0.244335
4.83%
Market CapETH 36.15B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API