Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.001587 -5.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.30%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.0015869

Price Change

ETH -0.000087240417
5.21%
24h Low / 24h High
ETH 0.00157024 / ETH 0.00172992

Trading Volume

ETH 0.0219092
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 747.868
4.73%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.0016548683 / ETH 0.001676459
Yesterday's Open / Close
ETH 0.001676459 / ETH 0.0016548683
Yesterday's Change
4.73%
Yesterday's Volume
ETH 0.0066827984

Puzzle Swap Price History

7d Low / 7d High
ETH 3.7442176 / ETH 5.4247087
30d Low / 30d High
ETH 0.0014044565 / ETH 0.0016885627
90d Low / 90d High
ETH 0.0013243542 / ETH 0.0016885627
52 Week Low / 52 Week High
ETH 0.0011189069 / ETH 0.0016885627
All Time High7월 26일, 2022 (2 years ago)
ETH 0.01326138
88.03%
All Time Low7월 7일, 2024 (6 months ago)
ETH 0.00053762
195.17%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.001438
ETH 0
ETH 0.001441
ETH 0.001401
2025. 1. 11.
ETH 0.001395
ETH 0.001438
ETH 0.001445
ETH 0.001372
2025. 1. 10.
ETH 0.001348
ETH 0.001395
ETH 0.001393
ETH 0.001324
2025. 1. 9.
ETH 0.001213
ETH 0.001348
ETH 0.001353
ETH 0.001213
2025. 1. 8.
ETH 0.001187
ETH 0.001213
ETH 0.001225
ETH 0.001119
2025. 1. 7.
ETH 0.001136
ETH 0.001187
ETH 0.001243
ETH 0.001127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,482
2.30%
Market CapETH 1.91T
VolumeETH 54.68B
2
eth
EthereumETH
ETH 3,228.14
3.04%
Market CapETH 389.28B
VolumeETH 22.47B
3
ETH 2.67
5.89%
Market CapETH 153.54B
VolumeETH 7.42B
5
ETH 698.76
1.70%
Market CapETH 102.02B
VolumeETH 600.35M
6
ETH 187.95
2.54%
Market CapETH 91.11B
VolumeETH 3.32B
7
ETH 0.35662
5.42%
Market CapETH 52.7B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API