Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
BRL 47.88 -2.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 12
0.05%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
BRL 47.88

Price Change

BRL -1.3324162
2.71%
24h Low / 24h High
BRL 47.34 / BRL 50.66

Trading Volume

BRL 12.25
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

BRL 22,562,999
2.59%

Puzzle Swap Price Yesterday

Yesterday's Low / High
BRL 49.137881 / BRL 49.163935
Yesterday's Open / Close
BRL 49.163935 / BRL 49.137881
Yesterday's Change
2.59%
Yesterday's Volume
BRL 45.79935

Puzzle Swap Price History

7d Low / 7d High
BRL 7.3797503 / BRL 9.2052477
30d Low / 30d High
BRL 48.168191 / BRL 50.18482
90d Low / 90d High
BRL 42.108127 / BRL 52.381542
52 Week Low / 52 Week High
BRL 42.099999 / BRL 52.381542
All Time High7월 26일, 2022 (2 years ago)
BRL 98.33
51.31%
All Time Low10월 6일, 2024 (4 months ago)
BRL 8.51
462.91%

Data provided by Coingecko API

PUZZLE to BRL converter

Puzzle Swap
Puzzle SwapPUZZLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to BRL)

PUZZLEBRL by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 49.265661
BRL 0
BRL 49.924819
BRL 48.168191
2025. 2. 19.
BRL 50.500882
BRL 49.265661
BRL 52.381542
BRL 48.283358
2025. 2. 18.
BRL 45.009479
BRL 50.500882
BRL 50.857874
BRL 44.686828
2025. 2. 17.
BRL 44.836524
BRL 45.009479
BRL 45.186462
BRL 42.108127
2025. 2. 16.
BRL 42.760875
BRL 44.836524
BRL 47.455742
BRL 42.623912
2025. 2. 15.
BRL 44.251261
BRL 42.760875
BRL 44.251261
BRL 42.099999
2025. 2. 14.
BRL 47.115701
BRL 44.251261
BRL 47.628729
BRL 44.137475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,756
2.49%
Market CapBRL 1.89T
VolumeBRL 50.77B
2
BRL 2,656.02
2.71%
Market CapBRL 319.02B
VolumeBRL 32.25B
3
BRL 2.55
4.83%
Market CapBRL 147.33B
VolumeBRL 5.1B
5
BRL 645.78
1.61%
Market CapBRL 94.15B
VolumeBRL 1.07B
6
BRL 168.66
3.11%
Market CapBRL 82.1B
VolumeBRL 5.29B
8
BRL 0.24
5.46%
Market CapBRL 35.15B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API