Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
GBP 6.56 -2.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.19%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
GBP 6.56

Price Change

GBP -0.20067727
2.97%
24h Low / 24h High
GBP 6.54 / GBP 7.01

Trading Volume

GBP 1.68
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

GBP 3,091,487
3.56%

Puzzle Swap Price Yesterday

Yesterday's Low / High
GBP 6.7959375 / GBP 6.8085889
Yesterday's Open / Close
GBP 6.8085889 / GBP 6.7959375
Yesterday's Change
3.56%
Yesterday's Volume
GBP 6.3426361

Puzzle Swap Price History

7d Low / 7d High
GBP 7.3797503 / GBP 9.2052477
30d Low / 30d High
GBP 6.6637104 / GBP 6.9893837
90d Low / 90d High
GBP 5.8666321 / GBP 7.3009029
52 Week Low / 52 Week High
GBP 5.858341 / GBP 7.3009029
All Time High7월 30일, 2022 (2 years ago)
GBP 15.56
57.81%
All Time Low10월 6일, 2024 (4 months ago)
GBP 1.19
452.54%

Data provided by Coingecko API

PUZZLE to GBP converter

Puzzle Swap
Puzzle SwapPUZZLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to GBP)

PUZZLEGBP by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 6.843425
GBP 0
GBP 6.922474
GBP 6.66371
2025. 2. 19.
GBP 7.029818
GBP 6.843425
GBP 7.300903
GBP 6.724854
2025. 2. 18.
GBP 6.240252
GBP 7.029818
GBP 7.086891
GBP 6.207885
2025. 2. 17.
GBP 6.244624
GBP 6.240252
GBP 6.293885
GBP 5.866632
2025. 2. 16.
GBP 5.955843
GBP 6.244624
GBP 6.60964
GBP 5.936766
2025. 2. 15.
GBP 6.157866
GBP 5.955843
GBP 6.157866
GBP 5.858341
2025. 2. 14.
GBP 6.50245
GBP 6.157866
GBP 6.576693
GBP 6.14057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,317
3.02%
Market CapGBP 1.89T
VolumeGBP 43.2B
2
GBP 2,638.06
3.41%
Market CapGBP 317.93B
VolumeGBP 28.37B
3
GBP 2.54
5.48%
Market CapGBP 146.85B
VolumeGBP 5.02B
5
GBP 643.86
1.74%
Market CapGBP 93.93B
VolumeGBP 1.07B
6
GBP 168.15
3.23%
Market CapGBP 82.18B
VolumeGBP 5.28B
8
GBP 0.237082
5.96%
Market CapGBP 35.1B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API