Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 811.81 -4.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,071
1.28%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 811.81

Price Change

JPY -41.704358
4.89%
24h Low / 24h High
JPY 790.34 / JPY 853.52

Trading Volume

JPY 11,070.87
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 382,587,760
0.79%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 800.37353 / JPY 810.59045
Yesterday's Open / Close
JPY 810.59045 / JPY 800.37353
Yesterday's Change
0.79%
Yesterday's Volume
JPY 11,191.235

Puzzle Swap Price History

7d Low / 7d High
JPY 3.7442176 / JPY 5.4247087
30d Low / 30d High
JPY 775.02481 / JPY 853.51688
90d Low / 90d High
JPY 705.07437 / JPY 853.51688
52 Week Low / 52 Week High
JPY 591.39355 / JPY 853.51688
All Time High7월 30일, 2022 (2 years ago)
JPY 2,522.74
67.82%
All Time Low10월 6일, 2024 (3 months ago)
JPY 231.79
250.23%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 853.516879
JPY 0
JPY 853.516879
JPY 792.248522
2025. 1. 12.
JPY 745.136582
JPY 0
JPY 745.720822
JPY 716.215651
2025. 1. 11.
JPY 720.152289
JPY 745.136582
JPY 751.437079
JPY 705.074373
2025. 1. 10.
JPY 684.918525
JPY 720.152289
JPY 720.924879
JPY 678.113882
2025. 1. 9.
JPY 639.214823
JPY 684.918525
JPY 702.483577
JPY 639.214823
2025. 1. 8.
JPY 636.614696
JPY 639.214823
JPY 641.510584
JPY 591.393552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

23 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,532
2.15%
Market CapJPY 1.91T
VolumeJPY 54.57B
2
JPY 3,223.67
2.83%
Market CapJPY 388.56B
VolumeJPY 22.42B
3
JPY 2.67
5.64%
Market CapJPY 153.36B
VolumeJPY 7.42B
5
JPY 698.68
1.45%
Market CapJPY 101.87B
VolumeJPY 599.82M
6
JPY 187.43
2.58%
Market CapJPY 90.78B
VolumeJPY 3.31B
7
JPY 0.356089
5.43%
Market CapJPY 52.59B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API