Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
INR 444.48 -5.44%
Market Cap
INR 0
0%
Volume (24)
INR 6,061
1.36%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
INR 444.48

Price Change

INR -25.574285
5.44%
24h Low / 24h High
INR 434.18 / INR 470.06

Trading Volume

INR 6,061.49
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

INR 209,473,410
0.72%

Puzzle Swap Price Yesterday

Yesterday's Low / High
INR 438.33665 / INR 444.29955
Yesterday's Open / Close
INR 444.29955 / INR 438.33665
Yesterday's Change
0.72%
Yesterday's Volume
INR 6,134.1217

Puzzle Swap Price History

7d Low / 7d High
INR 3.7442176 / INR 5.4247087
30d Low / 30d High
INR 426.9064 / INR 470.05567
90d Low / 90d High
INR 385.41511 / INR 470.05567
52 Week Low / 52 Week High
INR 321.46187 / INR 470.05567
All Time High7월 30일, 2022 (2 years ago)
INR 1,499.86
70.37%
All Time Low10월 6일, 2024 (3 months ago)
INR 130.96
239.41%

Data provided by Coingecko API

PUZZLE to INR converter

Puzzle Swap
Puzzle SwapPUZZLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to INR)

PUZZLEINR by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (INR)

Date
2025. 1. 14.
INR 470.05567
INR 0
INR 470.05567
INR 435.319191
2025. 1. 12.
INR 407.216185
INR 0
INR 407.535472
INR 391.410934
2025. 1. 11.
INR 393.657158
INR 407.216185
INR 410.659399
INR 385.41511
2025. 1. 10.
INR 372.178905
INR 393.657158
INR 393.526075
INR 368.621859
2025. 1. 9.
INR 347.011419
INR 372.178905
INR 381.794699
INR 347.011419
2025. 1. 8.
INR 345.269701
INR 347.011419
INR 347.962471
INR 321.461868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

23 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,504
2.13%
Market CapINR 1.91T
VolumeINR 54.14B
2
INR 3,221.83
2.77%
Market CapINR 388.65B
VolumeINR 22.52B
3
INR 2.67
5.59%
Market CapINR 153.29B
VolumeINR 8.67B
5
INR 699
1.49%
Market CapINR 101.87B
VolumeINR 599.17M
6
INR 187.4
2.57%
Market CapINR 90.78B
VolumeINR 3.3B
7
INR 0.355292
5.20%
Market CapINR 52.57B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API