Quby (QUBY) Live Price

Quby logo
QUBYQuby
0.000067 -1.56%
Market Cap
€33,405
1.47%
Volume (24)
517
0.40%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
€0.00006681

Price Change

€-0.0000010600161
1.56%
24h Low / 24h High
€0.00006681 / €0.00006797

Trading Volume

€517.06
0.40%
Volume / Market Cap
0.015478521
Market Dominance
0.0000010985022%
Market Rank
#6298

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
€33,405
1.47%

Fully Diluted
Market Cap

€66,809
0.20%

Quby Price Yesterday

Yesterday's Low / High
€0.000066809261 / €0.000067074842
Yesterday's Open / Close
€0.000066809261 / €0.000067074842
Yesterday's Change
0.20%
Yesterday's Volume
€517.06341

Quby Price History

7d Low / 7d High
€0.000054482227 / €0.000074068466
30d Low / 30d High
€0.000066251722 / €0.000068730541
90d Low / 90d High
€0.000061611349 / €0.000070222683
52 Week Low / 52 Week High
€0.000048491756 / €0.000070222683
All Time HighAug 26, 2024 (2 months ago)
€0.00070083
90.47%
All Time LowOct 3, 2024 (1 months ago)
€0.00002802
138.42%

Data provided by Coingecko API

QUBY to EUR converter

Quby
QubyQUBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to EUR)

QUBYEUR by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (EUR)

Date
11/20/2024
€0.000069
€0
€0.000069
€0.000067
11/19/2024
€0.000066
€0.000069
€0.000069
€0.000066
11/18/2024
€0.00007
€0.000066
€0.00007
€0.000066
11/17/2024
€0.000063
€0.00007
€0.000067
€0.000062
11/16/2024
€0.000057
€0.000063
€0.000064
€0.000056
11/15/2024
€0.000052
€0.000057
€0.000056
€0.000052
11/14/2024
€0.000048
€0.000052
€0.000053
€0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,284
3.41%
Market Cap€1.92T
Volume€115.77B
2
3,324.49
7.81%
Market Cap€401.02B
Volume€54.14B
4
254.48
8.59%
Market Cap€120.85B
Volume€13.24B
5
618.77
1.51%
Market Cap€90.42B
Volume€2.22B
6
1.11
1.11%
Market Cap€63.41B
Volume€7.23B
7
0.38
0.79%
Market Cap€56.31B
Volume€10.04B

Data provided by Coingecko API

More Cryptocurrencies

6295
0.00031422
1.22%
Market Cap€33,739
Volume€51,714
6296
0.00032184
0.60%
Market Cap€33,726
Volume€117
6297
0.00026794
0.80%
Market Cap€33,702
Volume€87
6299
0.00004668
0.84%
Market Cap€33,681
Volume€2
6300
0.00003344
6.01%
Market Cap€33,684
Volume€442

Data provided by Coingecko API