Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
RUB 0.813407+ 3.14%
Market Cap
RUB 102.33M
2.95%
Volume (24)
RUB 132,969
2.24%
Circulating Supply
125,825,390 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
RUB 0.813407

Price Change

RUB 0.02475648
3.14%
24h Low / 24h High
RUB 0.762868 / RUB 0.824022

Trading Volume

RUB 132,969
2.24%
Volume / Market Cap
0.0012993562
Market Dominance
0.000025667105%
Market Rank
#3998

Quicksilver Supply

Circulating Supply
125,825,389 QCK
Total Supply
277,063,939 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
RUB 102,334,530
2.95%

Fully Diluted
Market Cap

RUB 225,337,720
0.52%

Quicksilver Price Yesterday

Yesterday's Low / High
RUB 0.80668358 / RUB 0.8114552
Yesterday's Open / Close
RUB 0.8114552 / RUB 0.80668358
Yesterday's Change
0.54%
Yesterday's Volume
RUB 198,156.6

Quicksilver Price History

7d Low / 7d High
RUB 0.0074724658 / RUB 0.0091431303
30d Low / 30d High
RUB 0.77395327 / RUB 0.85431709
90d Low / 90d High
RUB 0.77395327 / RUB 0.85431709
52 Week Low / 52 Week High
RUB 0.76405974 / RUB 1.0143827
All Time High3월 22일, 2023 (1 years ago)
RUB 42.02
98.06%
All Time Low9월 14일, 2024 (4 months ago)
RUB 0.363517
124.07%

Data provided by Coingecko API

QCK to RUB converter

Quicksilver
QuicksilverQCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to RUB)

QCKRUB by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.836251
RUB 0
RUB 0.854317
RUB 0.773953
2025. 1. 12.
RUB 0.824936
RUB 0.836251
RUB 0.854246
RUB 0.823355
2025. 1. 11.
RUB 0.797718
RUB 0.824936
RUB 0.831693
RUB 0.785917
2025. 1. 10.
RUB 0.773363
RUB 0.797718
RUB 0.81606
RUB 0.773363
2025. 1. 9.
RUB 0.815951
RUB 0.773363
RUB 0.826905
RUB 0.76406
2025. 1. 8.
RUB 0.89844
RUB 0.815951
RUB 0.899805
RUB 0.800179
2025. 1. 7.
RUB 1.014383
RUB 0.89844
RUB 1.014383
RUB 0.898361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,114
6.09%
Market CapRUB 1.9T
VolumeRUB 62.25B
2
RUB 3,185.45
4.26%
Market CapRUB 383.98B
VolumeRUB 35.32B
3
RUB 2.56
8.29%
Market CapRUB 147.25B
VolumeRUB 8.17B
5
RUB 692.36
4.33%
Market CapRUB 101B
VolumeRUB 983.16M
6
RUB 186.23
5.62%
Market CapRUB 90.03B
VolumeRUB 5.27B
7
RUB 0.346621
9.40%
Market CapRUB 51.14B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3901
RUB 0.111898
1.39%
Market CapRUB 111.67M
VolumeRUB 2.65M
3902
RUB 42.89
7.60%
Market CapRUB 111.67M
VolumeRUB 1.28M
3938
RUB 0.111691
4.39%
Market CapRUB 111.66M
VolumeRUB 15.72M
3906
RUB 0.56343
1.99%
Market CapRUB 111.59M
VolumeRUB 6.49M
3904
RUB 0.00017978
7.53%
Market CapRUB 111.56M
VolumeRUB 76.94M
3905
RUB 0.111422
4.50%
Market CapRUB 111.11M
VolumeRUB 2M
3903
RUB 66.26
4.32%
Market CapRUB 111.33M
VolumeRUB 77,963
3907
RUB 0.339874
7.27%
Market CapRUB 111.29M
VolumeRUB 742,586
3908
RUB 4.23
4.10%
Market CapRUB 111.13M
VolumeRUB 2.29M
3909
RUB 110.86
1.56%
Market CapRUB 110.96M
VolumeRUB 222,312
3910
RUB 1.074
36.49%
Market CapRUB 110.66M
VolumeRUB 83.18M
3913
RUB 1.11
6.97%
Market CapRUB 110.82M
VolumeRUB 1.92M
3912
RUB 0.118925
26.52%
Market CapRUB 110.75M
VolumeRUB 632,657
3911
RUB 0.263221
1.06%
Market CapRUB 110.69M
VolumeRUB 1.79M
3914
RUB 0.052846
11.14%
Market CapRUB 110.66M
VolumeRUB 1.54M
3915
RUB 0.124544
3.61%
Market CapRUB 110.65M
VolumeRUB 13.06M
3916
RUB 0.125386
7.33%
Market CapRUB 110.49M
VolumeRUB 1.56M
3918
RUB 0.02768738
5.91%
Market CapRUB 110.25M
VolumeRUB 5.44M
3919
RUB 0.90796
6.32%
Market CapRUB 110.21M
VolumeRUB 3.71M
3920
RUB 0.111714
24.66%
Market CapRUB 110.19M
VolumeRUB 53.46M
3921
RUB 0.110299
23.69%
Market CapRUB 110.19M
VolumeRUB 14.72M
3922
Market CapRUB 109.46M
VolumeRUB 7,297
3924
RUB 0.00014621
4.01%
Market CapRUB 110.03M
VolumeRUB 131,051
3925
RUB 0.00132592
1.29%
Market CapRUB 109.22M
VolumeRUB 786
3926
RUB 0.01022177
1.00%
Market CapRUB 109.86M
VolumeRUB 243,917
3923
RUB 0.00001371
7.66%
Market CapRUB 109.7M
VolumeRUB 9.04M
3927
RUB 0.325757
8.82%
Market CapRUB 109.7M
VolumeRUB 5.89M
3917
RUB 0.185222
4.95%
Market CapRUB 109.68M
VolumeRUB 15.56M
3928
RUB 0.109629
4.51%
Market CapRUB 109.63M
VolumeRUB 1.1M
3929
RUB 5.21
22.18%
Market CapRUB 109.33M
VolumeRUB 10.78M
3930
RUB 3.35
2.67%
Market CapRUB 109.59M
VolumeRUB 6.74M
3931
RUB 0.365023
2.95%
Market CapRUB 109.51M
VolumeRUB 662,103
3936
RUB 0.357704
8.58%
Market CapRUB 109.44M
VolumeRUB 122,831
3932
RUB 4.57
11.98%
Market CapRUB 109.42M
VolumeRUB 47.96M
3933
RUB 8.96
6.00%
Market CapRUB 109.15M
VolumeRUB 1.93M
Market CapRUB 109.18M
VolumeRUB 3,190
3935
RUB 0.126326
7.13%
Market CapRUB 109.33M
VolumeRUB 8.55M
3937
Market CapRUB 109.31M
VolumeRUB 9.19M
3939
RUB 0.066492
3.60%
Market CapRUB 109.3M
VolumeRUB 20.34M
3940
RUB 1.27
0%
Market CapRUB 108.65M
VolumeRUB 274
3942
RUB 0.140678
1.79%
Market CapRUB 108.79M
VolumeRUB 6.65M
3943
RUB 0.804898
2.85%
Market CapRUB 108.77M
VolumeRUB 13.41M
3944
RUB 4.82
2.42%
Market CapRUB 108.07M
VolumeRUB 719
3945
RUB 0.00149555
7.53%
Market CapRUB 108.63M
VolumeRUB 1.05M
3941
RUB 0.485967
1.09%
Market CapRUB 108.59M
VolumeRUB 30.3M
3946
RUB 3.48
80.86%
Market CapRUB 108.48M
VolumeRUB 15,024
3947
RUB 5.76
0%
Market CapRUB 107.79M
VolumeRUB 11,150
3948
RUB 0.00057206
1.99%
Market CapRUB 107.62M
VolumeRUB 69,946
3950
RUB 5.95
0.62%
Market CapRUB 108.21M
VolumeRUB 4.24M
3949
RUB 8.25
0%
Market CapRUB 106.42M
VolumeRUB 73
3951
RUB 0.152484
9.62%
Market CapRUB 108.05M
VolumeRUB 12.45M
3952
RUB 7.19
1.03%
Market CapRUB 107.87M
VolumeRUB 2.54M
3953
RUB 0.00016313
0.52%
Market CapRUB 107.57M
VolumeRUB 1.32M
3954
RUB 0.107706
0.56%
Market CapRUB 107.47M
VolumeRUB 90,345
3955
RUB 2.31
2.37%
Market CapRUB 107.12M
VolumeRUB 109,730
3956
RUB 1.73
5.47%
Market CapRUB 106.96M
VolumeRUB 3M
3957
RUB 0.106594
17.27%
Market CapRUB 106.59M
VolumeRUB 4.15M
3960
RUB 1.42
0.53%
Market CapRUB 106.68M
VolumeRUB 2.27M
3959
RUB 0.106753
3.11%
Market CapRUB 106.6M
VolumeRUB 15.91M
3961
RUB 0.02469854
6.03%
Market CapRUB 106.45M
VolumeRUB 477,896
Market CapRUB 106.35M
VolumeRUB 4.04M
3964
RUB 0.384961
13.34%
Market CapRUB 106M
VolumeRUB 167,803
3965
RUB 0.106178
34.84%
Market CapRUB 106.18M
VolumeRUB 10.78M
3969
RUB 2.59
9.03%
Market CapRUB 106.07M
VolumeRUB 4.49M
3966
RUB 0.105801
88.90%
Market CapRUB 105.8M
VolumeRUB 52.2M
3967
RUB 0.01762717
17.72%
Market CapRUB 105.76M
VolumeRUB 4.81M
3968
RUB 0.217953
229.82%
Market CapRUB 106M
VolumeRUB 5,510
3958
RUB 1.32
6.14%
Market CapRUB 105.94M
VolumeRUB 2.5M
3970
RUB 0.10658
7.30%
Market CapRUB 105.51M
VolumeRUB 10.28M
3971
RUB 0.01060801
5.44%
Market CapRUB 105.52M
VolumeRUB 5.4M
3972
RUB 0.105768
42.25%
Market CapRUB 105.74M
VolumeRUB 10.09M
3976
RUB 0.328827
0.27%
Market CapRUB 105.65M
VolumeRUB 3.49M
3973
RUB 0.04810163
6.57%
Market CapRUB 105.65M
VolumeRUB 21,635
3974
Market CapRUB 105.59M
VolumeRUB 1.84M
3975
Market CapRUB 105.38M
VolumeRUB 14.95M
3978
RUB 0.187773
5.80%
Market CapRUB 105.38M
VolumeRUB 637,668
3977
RUB 386.79
5.31%
Market CapRUB 105.3M
VolumeRUB 1.39M
3979
RUB 0.109226
16.17%
Market CapRUB 105.08M
VolumeRUB 718,765
Market CapRUB 105.05M
VolumeRUB 1.86M
3981
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3982
RUB 0.01047067
2.23%
Market CapRUB 104.71M
VolumeRUB 71,682
3963
RUB 0.104726
29.25%
Market CapRUB 104.73M
VolumeRUB 22,157
3984
Market CapRUB 104.64M
VolumeRUB 454,703
3985
RUB 4.41
3.39%
Market CapRUB 104.64M
VolumeRUB 427,625
3986
RUB 0.104382
7.07%
Market CapRUB 104.38M
VolumeRUB 51,678
3989
Market CapRUB 104.55M
VolumeRUB 196,545
3983
RUB 0.571462
4.06%
Market CapRUB 104.53M
VolumeRUB 1.55M
3987
RUB 0.106203
29.34%
Market CapRUB 104.27M
VolumeRUB 51.1M
3988
RUB 0.00000014
5.07%
Market CapRUB 104.27M
VolumeRUB 291,782
3990
RUB 0.10403
11.68%
Market CapRUB 104.03M
VolumeRUB 12.58M
3991
RUB 0.288136
1.57%
Market CapRUB 104.02M
VolumeRUB 22.9M
3992
RUB 4.95
14.68%
Market CapRUB 103.85M
VolumeRUB 2.05M
3993
RUB 1.26
1.34%
Market CapRUB 103.69M
VolumeRUB 1.64M
3994
RUB 2,450.63
1.34%
Market CapRUB 103.1M
VolumeRUB 102,206
3995
RUB 0.224503
6.74%
Market CapRUB 102.84M
VolumeRUB 10.74M
4003
RUB 0.415903
1.03%
Market CapRUB 103.03M
VolumeRUB 12.64M
3996
RUB 0.102952
11.46%
Market CapRUB 102.92M
VolumeRUB 5.61M
3997
RUB 0.102382
0.12%
Market CapRUB 102.38M
VolumeRUB 4.5M
4000
RUB 0.00117904
2.97%
Market CapRUB 102.41M
VolumeRUB 9.5M
3901
RUB 0.111898
1.39%
Market CapRUB 111.67M
VolumeRUB 2.65M
3902
RUB 42.89
7.60%
Market CapRUB 111.67M
VolumeRUB 1.28M

Data provided by Coingecko API