GCoin (GC) Live Price

GCoin logo
GCGCoin
RUB 1.21 -8.13%
Market Cap
RUB 120.7M
8.18%
Volume (24)
RUB 2,644,758
16.65%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
RUB 1.21

Price Change

RUB -0.10677136
8.13%
24h Low / 24h High
RUB 1.17 / RUB 1.31

Trading Volume

RUB 2,644,758
16.65%
Volume / Market Cap
0.021912695
Market Dominance
0.000034415834%
Market Rank
#3688

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
RUB 120,695,240
8.18%

Fully Diluted
Market Cap

RUB 120,695,240
5.38%

GCoin Price Yesterday

Yesterday's Low / High
RUB 1.2723888 / RUB 1.2787581
Yesterday's Open / Close
RUB 1.2723888 / RUB 1.2787581
Yesterday's Change
5.14%
Yesterday's Volume
RUB 1,964,427.4

GCoin Price History

7d Low / 7d High
RUB 0.0088886195 / RUB 0.014079011
30d Low / 30d High
RUB 1.2495207 / RUB 1.4071095
90d Low / 90d High
RUB 0.92306232 / RUB 1.4071095
52 Week Low / 52 Week High
RUB 0.91504458 / RUB 1.4071095
All Time High12월 6일, 2024 (19 days ago)
RUB 6.51
81.44%
All Time Low12월 21일, 2024 (4 days ago)
RUB 0.913439
32.18%

Data provided by Coingecko API

GC to RUB converter

GCoin
GCoinGC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to RUB)

GCRUB by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.381808
RUB 0
RUB 1.381808
RUB 1.249521
2024. 12. 24.
RUB 1.059343
RUB 1.381808
RUB 1.40711
RUB 1.008539
2024. 12. 23.
RUB 1.000452
RUB 1.059343
RUB 1.04231
RUB 0.956848
2024. 12. 22.
RUB 0.98864
RUB 1.000452
RUB 0.998901
RUB 0.923062
2024. 12. 21.
RUB 1.025428
RUB 0.98864
RUB 1.035956
RUB 0.915045
2024. 12. 20.
RUB 1.140536
RUB 1.025428
RUB 1.140536
RUB 0.95157
2024. 12. 19.
RUB 1.254009
RUB 1.140536
RUB 1.339376
RUB 1.147034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,825
3.06%
Market CapRUB 1.89T
VolumeRUB 47.97B
2
RUB 3,333.4
3.99%
Market CapRUB 400.95B
VolumeRUB 20.99B
4
RUB 2.16
5.83%
Market CapRUB 123.33B
VolumeRUB 4.66B
5
RUB 690.36
1.50%
Market CapRUB 100.46B
VolumeRUB 1.22B
6
RUB 188.65
5.00%
Market CapRUB 90.36B
VolumeRUB 3.5B
7
RUB 0.313873
5.27%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3689
RUB 6.71
0.70%
Market CapRUB 120.78M
VolumeRUB 5.93M
3690
RUB 1.51
5.82%
Market CapRUB 120.77M
VolumeRUB 184,261
3699
RUB 4.02
1.05%
Market CapRUB 120.74M
VolumeRUB 4.33M
Market CapRUB 120.66M
VolumeRUB 42.3M
3692
RUB 0.01206614
9.30%
Market CapRUB 120.63M
VolumeRUB 841,440

Data provided by Coingecko API