Raid (RAID) Live Price

Raid logo
RAIDRaid
GBP 0.000781 -1.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.70%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
GBP 0.00078135

Price Change

GBP -0.000014199637
1.78%
24h Low / 24h High
GBP 0.00078364 / GBP 0.00083502

Trading Volume

GBP 8.33
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

GBP 157,216
1.58%

Raid Price Yesterday

Yesterday's Low / High
GBP 0.00079108435 / GBP 0.00079665481
Yesterday's Open / Close
GBP 0.00079108435 / GBP 0.00079665481
Yesterday's Change
1.58%
Yesterday's Volume
GBP 1.1377538

Raid Price History

7d Low / 7d High
GBP 0.00097373207 / GBP 0.001045162
30d Low / 30d High
GBP 0.00079108435 / GBP 0.00080796117
90d Low / 90d High
GBP 0.00077276838 / GBP 0.00082653569
52 Week Low / 52 Week High
GBP 0.00077276838 / GBP 0.00082653569
All Time High9월 6일, 2021 (3 years ago)
GBP 0.601547
99.87%
All Time Low10월 27일, 2023 (1 years ago)
GBP 0.00051356
53.22%

Data provided by Coingecko API

RAID to GBP converter

Raid
RaidRAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to GBP)

RAIDGBP by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.000804
GBP 0
GBP 0.000807
GBP 0.000791
2025. 2. 19.
GBP 0.000779
GBP 0.000804
GBP 0.000825
GBP 0.000779
2025. 2. 18.
GBP 0.000802
GBP 0.000779
GBP 0.000804
GBP 0.000773
2025. 2. 16.
GBP 0.0008
GBP 0
GBP 0.000802
GBP 0.000793
2025. 2. 15.
GBP 0.000805
GBP 0.0008
GBP 0.000808
GBP 0.000792
2025. 2. 14.
GBP 0.000788
GBP 0.000805
GBP 0.000814
GBP 0.000788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,715
2.62%
Market CapGBP 1.91T
VolumeGBP 43.87B
2
GBP 2,641.54
3.92%
Market CapGBP 320.07B
VolumeGBP 28.65B
3
GBP 2.53
6.42%
Market CapGBP 147.62B
VolumeGBP 4.68B
5
GBP 638.18
2.75%
Market CapGBP 93.44B
VolumeGBP 1.01B
6
GBP 168.94
3.31%
Market CapGBP 83.04B
VolumeGBP 5.1B
8
GBP 0.241097
5.12%
Market CapGBP 35.86B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API