Raid (RAID) Live Price

Raid logo
RAIDRaid
INR 0.134115+ 3.67%
Market Cap
INR 0
0%
Volume (24)
INR 1,005
0.28%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
INR 0.134115

Price Change

INR 0.00474899
3.67%
24h Low / 24h High
INR 0.129366 / INR 0.138743

Trading Volume

INR 1,005.08
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

INR 26,985,372
1.85%

Raid Price Yesterday

Yesterday's Low / High
INR 0.13644612 / INR 0.13682817
Yesterday's Open / Close
INR 0.13644612 / INR 0.13682817
Yesterday's Change
1.85%
Yesterday's Volume
INR 788.58281

Raid Price History

7d Low / 7d High
INR 0.001414112 / INR 0.0015875213
30d Low / 30d High
INR 0.1280018 / INR 0.13691118
90d Low / 90d High
INR 0.12258543 / INR 0.13691118
52 Week Low / 52 Week High
INR 0.12258543 / INR 0.13691118
All Time High9월 6일, 2021 (3 years ago)
INR 60.85
99.78%
All Time Low10월 27일, 2023 (1 years ago)
INR 0.051885
158.56%

Data provided by Coingecko API

RAID to INR converter

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to INR)

RAIDINR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (INR)

Date
2025. 1. 15.
INR 0.130187
INR 0
INR 0.136911
INR 0.128871
2025. 1. 14.
INR 0.126626
INR 0.130187
INR 0.130341
INR 0.126355
2025. 1. 13.
INR 0.131658
INR 0.126626
INR 0.1338
INR 0.122585
2025. 1. 12.
INR 0.131476
INR 0.131658
INR 0.132619
INR 0.130099
2025. 1. 11.
INR 0.131222
INR 0.131476
INR 0.132105
INR 0.130164
2025. 1. 10.
INR 0.129482
INR 0.131222
INR 0.132771
INR 0.129191
2025. 1. 9.
INR 0.132867
INR 0.129482
INR 0.134205
INR 0.129081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,242
2.29%
Market CapINR 1.97T
VolumeINR 57.7B
2
INR 3,353.9
4.60%
Market CapINR 404.34B
VolumeINR 28.42B
3
INR 3.33
20.01%
Market CapINR 191.02B
VolumeINR 26.99B
6
INR 713.79
3.38%
Market CapINR 104.14B
VolumeINR 906.76M
5
INR 214.76
14.93%
Market CapINR 104.05B
VolumeINR 6.91B
7
INR 0.385021
9.18%
Market CapINR 56.84B
VolumeINR 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API