Raid (RAID) Live Price

Raid logo
RAIDRaid
INR 0.085523 -1.84%
Market Cap
INR 0
0%
Volume (24)
INR 912
0.76%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
INR 0.085523

Price Change

INR -0.0016052497
1.84%
24h Low / 24h High
INR 0.085792 / INR 0.091467

Trading Volume

INR 912.18
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

INR 17,208,230
1.66%

Raid Price Yesterday

Yesterday's Low / High
INR 0.086633218 / INR 0.087293047
Yesterday's Open / Close
INR 0.086633218 / INR 0.087293047
Yesterday's Change
1.66%
Yesterday's Volume
INR 124.59768

Raid Price History

7d Low / 7d High
INR 0.00097373207 / INR 0.001045162
30d Low / 30d High
INR 0.086633218 / INR 0.088313828
90d Low / 90d High
INR 0.084622972 / INR 0.090449213
52 Week Low / 52 Week High
INR 0.084622972 / INR 0.090449213
All Time High9월 6일, 2021 (3 years ago)
INR 60.85
99.86%
All Time Low10월 27일, 2023 (1 years ago)
INR 0.051885
66.05%

Data provided by Coingecko API

RAID to INR converter

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to INR)

RAIDINR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.087869
INR 0
INR 0.088234
INR 0.086633
2025. 2. 19.
INR 0.085467
INR 0.087869
INR 0.090449
INR 0.085467
2025. 2. 18.
INR 0.087874
INR 0.085467
INR 0.088049
INR 0.084623
2025. 2. 16.
INR 0.087175
INR 0
INR 0.087516
INR 0.08645
2025. 2. 15.
INR 0.087917
INR 0.087175
INR 0.088265
INR 0.086464
2025. 2. 14.
INR 0.085885
INR 0.087917
INR 0.088879
INR 0.085885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,171
2.26%
Market CapINR 1.9T
VolumeINR 43.51B
2
INR 2,655.24
3.66%
Market CapINR 319.25B
VolumeINR 28.66B
3
INR 2.55
5.92%
Market CapINR 147.38B
VolumeINR 4.66B
5
INR 641.15
2.47%
Market CapINR 93.41B
VolumeINR 1.01B
6
INR 169.96
2.94%
Market CapINR 82.76B
VolumeINR 5.11B
8
INR 0.242253
4.76%
Market CapINR 35.76B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API