RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
BRL 0.002726 -1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,295
84.13%
Circulating Supply
0 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
BRL 0.00272591

Price Change

BRL -0.000054706137
1.97%
24h Low / 24h High
BRL 0.0026505 / BRL 0.00286762

Trading Volume

BRL 1,294.81
84.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RaidSharksBot Supply

Circulating Supply
0 SHARX
Total Supply
500,000,000 SHARX
Max Supply
500,000,000 SHARX

RaidSharksBot Market Cap

Fully Diluted
Market Cap

BRL 1,362,956
2.03%

RaidSharksBot Price Yesterday

Yesterday's Low / High
BRL 0.0026685852 / BRL 0.0026748801
Yesterday's Open / Close
BRL 0.0026748801 / BRL 0.0026685852
Yesterday's Change
2.03%
Yesterday's Volume
BRL 1,270.568

RaidSharksBot Price History

7d Low / 7d High
BRL 0.00037686473 / BRL 0.00052894648
30d Low / 30d High
BRL 0.0026685852 / BRL 0.0030171107
90d Low / 90d High
BRL 0.0026125301 / BRL 0.0030171107
52 Week Low / 52 Week High
BRL 0.0021499379 / BRL 0.0030171107
All Time High6월 2일, 2024 (8 months ago)
BRL 0.01181281
76.92%
All Time Low9월 9일, 2024 (5 months ago)
BRL 0.0000792
3341.59%

Data provided by Coingecko API

SHARX to BRL converter

RaidSharksBot
RaidSharksBotSHARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to BRL)

SHARXBRL by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.002989
BRL 0
BRL 0.003001
BRL 0.002669
2025. 2. 20.
BRL 0.002724
BRL 0.002989
BRL 0.003017
BRL 0.002695
2025. 2. 19.
BRL 0.002691
BRL 0.002724
BRL 0.00274
BRL 0.002675
2025. 2. 18.
BRL 0.002654
BRL 0.002691
BRL 0.002733
BRL 0.002633
2025. 2. 15.
BRL 0.002346
BRL 0
BRL 0.002346
BRL 0.002345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,479
2.03%
Market CapBRL 1.91T
VolumeBRL 50.47B
2
BRL 2,693.77
2.59%
Market CapBRL 324.77B
VolumeBRL 33.8B
3
BRL 2.59
2.95%
Market CapBRL 150.04B
VolumeBRL 5.16B
5
BRL 656.71
0.42%
Market CapBRL 95.83B
VolumeBRL 1.09B
6
BRL 172.36
2.24%
Market CapBRL 84.23B
VolumeBRL 5.07B
8
BRL 0.24
3.76%
Market CapBRL 36.24B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API