Rand (RND) Live Price

Rand logo
RNDRand
0.123244-0.10%
Market Cap
€1.18M
0.39%
Volume (24)
619
0.07%
Circulating Supply
9,614,290 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
€0.123244

Price Change

€-0.00011859138
0.10%
24h Low / 24h High
€0.122155 / €0.124277

Trading Volume

€619.16
0.07%
Volume / Market Cap
0.00052368535
Market Dominance
0.000045746868%
Market Rank
#2539

Rand Supply

Circulating Supply
9,614,289.712 RND
Total Supply
200,000,000 RND
Max Supply
200,000,000 RND

Rand Market Cap

Market Cap
€1,182,313
0.39%

Fully Diluted
Market Cap

€24,594,920
0.17%

Rand Price Yesterday

Yesterday's Low / High
€0.12272388 / €0.12281333
Yesterday's Open / Close
€0.12281333 / €0.12272388
Yesterday's Change
0.39%
Yesterday's Volume
€783.95115

Rand Price History

7d Low / 7d High
€0.12127866 / €0.13636487
30d Low / 30d High
€0.12098512 / €0.12393709
90d Low / 90d High
€0.11229397 / €0.12626255
52 Week Low / 52 Week High
€0.11229397 / €0.12626255
All Time High11월 23일, 2023 (4 months ago)
€0.203661
39.60%
All Time Low3월 23일, 2024 (10 days ago)
€0.11059
11.23%

Data provided by Coingecko API

RND to EUR converter

Rand
RandRND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to EUR)

RNDEUR by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (EUR)

Date
2024. 4. 1.
€0.121269
€0
€0.123937
€0.121269
2024. 3. 31.
€0.125163
€0.121269
€0.125837
€0.120985
2024. 3. 29.
€0.125908
€0
€0.126138
€0.125908
2024. 3. 28.
€0.125235
€0.125908
€0.126148
€0.124618
2024. 3. 27.
€0.12329
€0.125235
€0.125267
€0.118319
2024. 3. 26.
€0.119027
€0.12329
€0.124716
€0.117293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,592
4.26%
Market Cap€1.29T
Volume€51.05B
2
3,263.33
5.24%
Market Cap€391.83B
Volume€23.31B
4
556.3
2.63%
Market Cap€85.59B
Volume€2.45B
7
0.59
2.54%
Market Cap€32.34B
Volume€2.2B
10
0.59
4.34%
Market Cap€20.63B
Volume€684.39M
604
1
0.39%
Market Cap€70.77M
Volume€7.96M

Data provided by Coingecko API

More Cryptocurrencies

2537
0.00124182
15.24%
Market Cap€1.19M
Volume€37,629
2542
0.01
7.15%
Market Cap€1.19M
Volume€96,126
2538
0.00446978
14.45%
Market Cap€1.18M
Volume€339,347
2540
0.15
9.30%
Market Cap€1.18M
Volume€6,516
2541
0.00000001
3.92%
Market Cap€1.18M
Volume€707

Data provided by Coingecko API