Rand (RND) Live Price

Rand logo
RNDRand
BRL 0.61946-7.07%
Market Cap
BRL 5.96M
7.00%
Volume (24)
BRL 1,273
0.13%
Circulating Supply
9,614,402 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
BRL 0.61946

Price Change

BRL -0.047106566
7.07%
24h Low / 24h High
BRL 0.619179 / BRL 0.666954

Trading Volume

BRL 1,272.73
0.13%
Volume / Market Cap
0.00021346325
Market Dominance
0.000045221284%
Market Rank
#2624

Rand Supply

Circulating Supply
9,614,401.541 RND
Total Supply
200,000,000 RND
Max Supply
200,000,000 RND

Rand Market Cap

Market Cap
BRL 5,962,291
7.00%

Fully Diluted
Market Cap

BRL 124,028,340
4.85%

Rand Price Yesterday

Yesterday's Low / High
BRL 0.65137173 / BRL 0.65212302
Yesterday's Open / Close
BRL 0.65212302 / BRL 0.65137173
Yesterday's Change
4.95%
Yesterday's Volume
BRL 2,049.6038

Rand Price History

7d Low / 7d High
BRL 0.12037316 / BRL 0.13603997
30d Low / 30d High
BRL 0.65137173 / BRL 0.66676005
90d Low / 90d High
BRL 0.60635572 / BRL 0.68520614
52 Week Low / 52 Week High
BRL 0.60635572 / BRL 0.68520614
All Time High11월 23일, 2023 (4 months ago)
BRL 1.09
43.18%
All Time Low3월 5일, 2024 (1 months ago)
BRL 0.598379
3.52%

Data provided by Coingecko API

RND to BRL converter

Rand
RandRND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to BRL)

RNDBRL by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 0.66359
BRL 0
BRL 0.66676
BRL 0.651372
2024. 4. 5.
BRL 0.658489
BRL 0.66359
BRL 0.67892
BRL 0.655315
2024. 4. 4.
BRL 0.674346
BRL 0.658489
BRL 0.685206
BRL 0.606356
2024. 4. 3.
BRL 0.672507
BRL 0.674346
BRL 0.679312
BRL 0.667494
2024. 4. 2.
BRL 0.670318
BRL 0.672507
BRL 0.673917
BRL 0.665306
2024. 4. 1.
BRL 0.65648
BRL 0.670318
BRL 0.673465
BRL 0.65648
2024. 3. 31.
BRL 0.67794
BRL 0.65648
BRL 0.681592
BRL 0.654766

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,935
2.74%
Market CapBRL 1.38T
VolumeBRL 20.82B
2
BRL 3,389.72
1.57%
Market CapBRL 407.75B
VolumeBRL 9.37B
4
BRL 582.69
0.47%
Market CapBRL 89.88B
VolumeBRL 781.54M
7
BRL 0.6
0.47%
Market CapBRL 32.76B
VolumeBRL 918.87M
10
BRL 0.59
1.62%
Market CapBRL 20.96B
VolumeBRL 293.37M
627
BRL 1
0.93%
Market CapBRL 70.35M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2621
BRL 267.89
8.22%
Market CapBRL 5.99M
VolumeBRL 405,726
2622
BRL 0.02
2.92%
Market CapBRL 5.98M
VolumeBRL 7,433
2623
BRL 448.35
1.81%
Market CapBRL 5.98M
VolumeBRL 667,336
2625
BRL 0.14
0.47%
Market CapBRL 5.95M
VolumeBRL 11,648
2626
BRL 0.00000006
10.01%
Market CapBRL 5.94M
VolumeBRL 6,374

Data provided by Coingecko API