DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000067+ 0.10%
Market Cap
€63,825
0.10%
Volume (24)
25,595
0.42%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00006652

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00006619 / €0.00006665

Trading Volume

€25,595
0.42%
Volume / Market Cap
0.40101841
Market Dominance
0.000001911192%
Market Rank
#7872

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€63,825
0.10%

Fully Diluted
Market Cap

€66,523
0.09%

DexGame Price Yesterday

Yesterday's Low / High
€0.000066444905 / €0.000066474823
Yesterday's Open / Close
€0.000066474823 / €0.000066444905
Yesterday's Change
0.09%
Yesterday's Volume
€25,995.392

DexGame Price History

7d Low / 7d High
€0.000077070383 / €0.000078955583
30d Low / 30d High
€0.00006579592 / €0.000066562474
90d Low / 90d High
€0.00006579592 / €0.000067117017
52 Week Low / 52 Week High
€0.00006579592 / €0.000068170609
All Time High8월 17일, 2022 (3 years ago)
€0.04649889
99.86%
All Time Low6월 7일, 2025 (2 months ago)
€0.00003096
114.84%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexGame Price Chart (DXGM to EUR)

    DXGMEUR by TradingView

    DexGame Exchanges

    Instant crypto to crypto exchange coming soon!

    DexGame Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000066
    €0
    €0.000067
    €0.000066
    2025. 9. 1.
    €0.000066
    €0.000066
    €0.000066
    €0.000066
    2025. 8. 31.
    €0.000066
    €0.000066
    €0.000067
    €0.000066
    2025. 8. 30.
    €0.000067
    €0.000066
    €0.000067
    €0.000066
    2025. 8. 29.
    €0.000067
    €0.000067
    €0.000067
    €0.000067
    2025. 8. 28.
    €0.000067
    €0.000067
    €0.000067
    €0.000067
    2025. 8. 27.
    €0.000068
    €0.000067
    €0.000068
    €0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 7 seconds

    Explore Our Other Products for DXGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,423
    1.00%
    Market Cap€2.22T
    Volume€47.28B
    2
    4,369.59
    0.39%
    Market Cap€527.43B
    Volume€32.57B
    3
    2.85
    1.56%
    Market Cap€169.73B
    Volume€7B
    5
    853.96
    0.58%
    Market Cap€118.86B
    Volume€1.05B
    6
    210.03
    3.00%
    Market Cap€113.64B
    Volume€9.27B
    9
    0.22
    1.80%
    Market Cap€32.68B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    7873
    0.00006659
    1.14%
    Market Cap€64,032
    Volume€468
    7869
    0.00000064
    0%
    Market Cap€64,041
    Volume€224
    7870
    0.00015696
    2.11%
    Market Cap€63,849
    Volume€267
    7876
    0.0000639
    0.87%
    Market Cap€63,800
    Volume€1,324
    7871
    0.00000092
    3.53%
    Market Cap€63,796
    Volume€791

    Data provided by Coingecko API