DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000091+ 3.29%
Market Cap
€86,833
3.39%
Volume (24)
326
8.13%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.0000905

Price Change

€0.00000288
3.29%
24h Low / 24h High
€0.00008565 / €0.0001003

Trading Volume

€326.27
8.13%
Volume / Market Cap
0.0037574424
Market Dominance
0.0000030181658%
Market Rank
#6327

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€86,833
3.39%

Fully Diluted
Market Cap

€90,504
4.79%

DexGame Price Yesterday

Yesterday's Low / High
€0.000095052708 / €0.000095055613
Yesterday's Open / Close
€0.000095055613 / €0.000095052708
Yesterday's Change
4.79%
Yesterday's Volume
€453.3568

DexGame Price History

7d Low / 7d High
€0.000074987014 / €0.00021016953
30d Low / 30d High
€0.000080805968 / €0.00010024584
90d Low / 90d High
€0.000080805968 / €0.00013377278
52 Week Low / 52 Week High
€0.000071869954 / €0.00020154922
All Time High8월 17일, 2022 (2 years ago)
€0.04649889
99.81%
All Time Low1월 20일, 2025 (1 months ago)
€0.00005081
78.24%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000085
€0
€0.0001
€0.000081
2025. 2. 24.
€0.000108
€0.000085
€0.000108
€0.000081
2025. 2. 23.
€0.000109
€0.000108
€0.000124
€0.000092
2025. 2. 22.
€0.000116
€0.000109
€0.000142
€0.000107
2025. 2. 21.
€0.00011
€0.000116
€0.000153
€0.000108
2025. 2. 20.
€0.000086
€0.00011
€0.000202
€0.000083
2025. 2. 19.
€0.000079
€0.000086
€0.000089
€0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,130
1.33%
Market Cap€1.77T
Volume€68.62B
2
2,490.1
3.84%
Market Cap€300.37B
Volume€26.89B
4
2.31
7.83%
Market Cap€133.54B
Volume€7.51B
5
627.52
3.65%
Market Cap€91.57B
Volume€1.23B
6
140.9
3.14%
Market Cap€70.18B
Volume€5.65B
8
0.21
4.72%
Market Cap€31.49B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

6324
0.00087403
0%
Market Cap€87,403
Volume€7
6325
0.00009137
0.13%
Market Cap€86,972
Volume€126,775
6326
0.82
0.35%
Market Cap€86,872
Volume€93
6328
0.00008687
1.76%
Market Cap€86,782
Volume€303
6321
0.00008713
0.74%
Market Cap€86,780
Volume€126,291

Data provided by Coingecko API