DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000058+ 5.74%
Market Cap
€55,367
5.74%
Volume (24)
15,652
5.23%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00005771

Price Change

€0.00000313
5.74%
24h Low / 24h High
€0.00005448 / €0.00005826

Trading Volume

€15,651.58
5.23%
Volume / Market Cap
0.28268788
Market Dominance
0.0000016491453%
Market Rank
#8182

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€55,367
5.74%

Fully Diluted
Market Cap

€57,707
2.06%

DexGame Price Yesterday

Yesterday's Low / High
€0.000054943606 / €0.000058137226
Yesterday's Open / Close
€0.000058137226 / €0.000054943606
Yesterday's Change
2.07%
Yesterday's Volume
€15,486.178

DexGame Price History

7d Low / 7d High
€0.000060851621 / €0.000068068017
30d Low / 30d High
€0.000054518444 / €0.000058137226
90d Low / 90d High
€0.000051685267 / €0.000058137226
52 Week Low / 52 Week High
€0.000051496475 / €0.000058137226
All Time High8월 17일, 2022 (3 years ago)
€0.04649889
99.88%
All Time Low6월 7일, 2025 (3 months ago)
€0.00003096
86.40%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
2025. 9. 27.
€0.000055
€0
€0.000058
€0.000055
2025. 9. 26.
€0.000056
€0.000055
€0.000056
€0.000055
2025. 9. 25.
€0.000056
€0.000056
€0.000057
€0.000055
2025. 9. 24.
€0.000052
€0.000056
€0.000057
€0.000052
2025. 9. 23.
€0.000054
€0.000052
€0.000054
€0.000051
2025. 9. 22.
€0.000052
€0.000054
€0.000054
€0.000052
2025. 9. 21.
€0.000053
€0.000052
€0.000053
€0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 7 minutes and 26 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,618
0.05%
Market Cap€2.19T
Volume€23.33B
2
4,018.61
0.04%
Market Cap€485.89B
Volume€17.04B
4
2.8
0.89%
Market Cap€167.84B
Volume€2.95B
5
968.42
0.83%
Market Cap€134.88B
Volume€1.51B
6
203.31
0.74%
Market Cap€110.6B
Volume€3.98B
8
0.23
1.04%
Market Cap€34.78B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

8179
0.00005545
15.05%
Market Cap€55,472
Volume€1,321
8180
0.00005563
11.52%
Market Cap€55,470
Volume€2,407
8181
0.00005544
3.21%
Market Cap€55,430
Volume€934
8185
0.00005535
2.50%
Market Cap€55,341
Volume€1,480
8184
0.00000013
0.43%
Market Cap€55,339
Volume€19

Data provided by Coingecko API