DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000109+ 18.19%
Market Cap
€104,656
18.17%
Volume (24)
457
15.17%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00010911

Price Change

€0.0000168
18.19%
24h Low / 24h High
€0.00009212 / €0.00011088

Trading Volume

€456.54
15.17%
Volume / Market Cap
0.0043622917
Market Dominance
0.00000306879%
Market Rank
#6421

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€104,656
18.17%

Fully Diluted
Market Cap

€109,080
0.38%

DexGame Price Yesterday

Yesterday's Low / High
€0.00010948907 / €0.00010950312
Yesterday's Open / Close
€0.00010950312 / €0.00010948907
Yesterday's Change
0.35%
Yesterday's Volume
€485.94268

DexGame Price History

7d Low / 7d High
€0.000075336402 / €0.00012373456
30d Low / 30d High
€0.000089133206 / €0.00011065274
90d Low / 90d High
€0.000077962201 / €0.00011065274
52 Week Low / 52 Week High
€0.000073355808 / €0.00012008055
All Time High8월 17일, 2022 (2 years ago)
€0.04649889
99.77%
All Time Low1월 20일, 2025 (3 days ago)
€0.00005081
114.68%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
2025. 1. 23.
€0.000091
€0
€0.000111
€0.000091
2025. 1. 22.
€0.000094
€0.000091
€0.000104
€0.000089
2025. 1. 21.
€0.000093
€0.000094
€0.000094
€0.000089
2025. 1. 20.
€0.00009
€0.000093
€0.000091
€0.000078
2025. 1. 19.
€0.000095
€0.00009
€0.0001
€0.000073
2025. 1. 18.
€0.000103
€0.000095
€0.000104
€0.000095
2025. 1. 17.
€0.000112
€0.000103
€0.00012
€0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,756
2.55%
Market Cap€2.07T
Volume€91.51B
2
3,336.77
4.05%
Market Cap€401.59B
Volume€32.83B
3
3.16
0.90%
Market Cap€181.46B
Volume€8.05B
5
255.46
2.86%
Market Cap€124.12B
Volume€10.53B
6
686.51
0.03%
Market Cap€100.08B
Volume€1.21B
7
0.35
0.57%
Market Cap€52.14B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

6417
0.00010486
2.49%
Market Cap€104,863
Volume€1,002
Market Cap€104,834
Volume€9,441
6420
0.24
3.88%
Market Cap€104,645
Volume€19
6422
0.00010535
0.66%
Market Cap€104,506
Volume€104,795
6423
0.00335127
0%
Market Cap€105,134
Volume€126

Data provided by Coingecko API