Rari Governance (RGT) Live Price

Rari Governance logo
RGTRari Governance
0.134592+ 1.26%
Market Cap
€1.51M
1.40%
Volume (24)
211
32.33%
Circulating Supply
11,255,496 RGT
Issue Date
-

Data provided by Coingecko API

RGT price Statistics

Rari Governance Price Today

Rari Governance Price
€0.134592

Price Change

€0.00167115
1.26%
24h Low / 24h High
€0.127444 / €0.13877

Trading Volume

€210.58
32.33%
Volume / Market Cap
0.00013900606
Market Dominance
0.000043282737%
Market Rank
#3205

Rari Governance Supply

Circulating Supply
11,255,496.233 RGT
Total Supply
12,485,047.994 RGT
Max Supply
12,485,047.994 RGT

Rari Governance Market Cap

Market Cap
€1,514,898
1.40%

Fully Diluted
Market Cap

€1,680,386
4.29%

Rari Governance Price Yesterday

Yesterday's Low / High
€0.12843694 / €0.12968535
Yesterday's Open / Close
€0.12968535 / €0.12843694
Yesterday's Change
4.29%
Yesterday's Volume
€56.980004

Rari Governance Price History

7d Low / 7d High
€0.12645103 / €0.18101874
30d Low / 30d High
€0.12843694 / €0.14047325
90d Low / 90d High
€0.12342341 / €0.17411903
52 Week Low / 52 Week High
€0.12342341 / €0.17411903
All Time High11월 5일, 2021 (3 years ago)
€55.95
99.76%
All Time Low3월 20일, 2023 (1 years ago)
€0.062105
115.71%

Data provided by Coingecko API

RGT to EUR converter

Rari Governance
Rari GovernanceRGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rari Governance Price Chart (RGT to EUR)

RGTEUR by TradingView

Rari Governance Exchanges

Instant crypto to crypto exchange coming soon!

Rari Governance Historical Price Data (EUR)

Date
2025. 2. 4.
€0.140371
€0
€0.140371
€0.128437
2025. 2. 2.
€0.162784
€0
€0.166945
€0.161214
2025. 2. 1.
€0.16802
€0.162784
€0.169113
€0.1637
2025. 1. 31.
€0.163909
€0.16802
€0.174119
€0.162498
2025. 1. 30.
€0.154002
€0.163909
€0.165398
€0.154002
2025. 1. 29.
€0.150616
€0.154002
€0.155609
€0.150616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,613
1.31%
Market Cap€1.94T
Volume€69.56B
2
2,756.17
1.67%
Market Cap€332.35B
Volume€46.73B
3
2.5
1.38%
Market Cap€144.5B
Volume€9.9B
5
204.86
0.40%
Market Cap€99.78B
Volume€7.25B
6
573.34
0.37%
Market Cap€83.67B
Volume€1.33B
8
0.26
0.78%
Market Cap€39.14B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

3201
0.03
9.10%
Market Cap€1.51M
Volume€51,667
3200
0.01
3.92%
Market Cap€1.51M
Volume€187,085
3202
0.00185585
2.31%
Market Cap€1.51M
Volume€219,945
3204
0.08
3.98%
Market Cap€1.51M
Volume€1,445
3203
0.00047203
3.15%
Market Cap€1.51M
Volume€869,728
3214
0.00150573
6.02%
Market Cap€1.51M
Volume€3,411
3206
Market Cap€1.51M
Volume€3,318
3209
0.00150641
2.80%
Market Cap€1.51M
Volume€227,983
3207
0.01
9.79%
Market Cap€1.5M
Volume€183,176
3210
0.00151728
0.93%
Market Cap€1.5M
Volume€38,791
Market Cap€1.5M
Volume€1,153
3216
0.001508
4.98%
Market Cap€1.5M
Volume€17,469
3213
0.00090074
0.57%
Market Cap€1.5M
Volume€49,879
3212
0.00150178
1.14%
Market Cap€1.5M
Volume€239,268
3218
0.00014996
4.48%
Market Cap€1.5M
Volume€41,619
3215
0.07
6.46%
Market Cap€1.5M
Volume€450
3227
0.00023285
2.03%
Market Cap€1.5M
Volume€351,373
3208
0.00019672
2.84%
Market Cap€1.5M
Volume€135,042
3159
18.73
7.51%
Market Cap€1.5M
Volume€41,150
3230
0.00149819
7.83%
Market Cap€1.5M
Volume€124,620
3219
0.04
0.91%
Market Cap€1.5M
Volume€718
3220
Market Cap€1.5M
Volume€1,987
3222
Market Cap€1.49M
Volume€326,202
3221
Market Cap€1.49M
Volume€552,263
3223
0.07
1.92%
Market Cap€1.49M
Volume€833
3225
Market Cap€1.49M
Volume€22
3248
0.09
6.88%
Market Cap€1.49M
Volume€14,746
3224
0.05
3.30%
Market Cap€1.49M
Volume€10,663
3226
0.00485819
3.37%
Market Cap€1.49M
Volume€4,442
3231
0.00150718
9.00%
Market Cap€1.49M
Volume€506,996
3229
0.00018486
4.27%
Market Cap€1.48M
Volume€6,027
3232
1.49
0.27%
Market Cap€1.48M
Volume€675
3234
0.00078097
5.83%
Market Cap€1.48M
Volume€1,364
3238
0.98
0.75%
Market Cap€1.48M
Volume€93,542
3235
Market Cap€1.48M
Volume€18,747
3237
0.00147588
4.64%
Market Cap€1.48M
Volume€2,142
3233
0.00025274
1.89%
Market Cap€1.47M
Volume€19,464
3239
0.00000451
0.51%
Market Cap€1.47M
Volume€10,406
3240
0.16
0.40%
Market Cap€1.47M
Volume€4,585
3242
0.00000267
1.18%
Market Cap€1.47M
Volume€206,846
3236
0.00001469
6.20%
Market Cap€1.47M
Volume€3,288
3243
0.04
0.84%
Market Cap€1.47M
Volume€187,517
3241
0.01
0.46%
Market Cap€1.47M
Volume€19,215
3166
0.00172628
10.53%
Market Cap€1.47M
Volume€64,283
3245
0.00146663
20.43%
Market Cap€1.47M
Volume€43,466
3244
Market Cap€1.49M
Volume€4
3247
0.12
1.01%
Market Cap€1.46M
Volume€2,236
3246
0.00146529
8.90%
Market Cap€1.46M
Volume€1.04M
3249
0.00311291
8.73%
Market Cap€1.46M
Volume€2.33M
3250
0.0016885
6.88%
Market Cap€1.46M
Volume€150,546
3252
0.21
0.68%
Market Cap€1.46M
Volume€814
3258
Market Cap€1.46M
Volume€2.19M
3253
0.00000145
4.45%
Market Cap€1.45M
Volume€131
3256
0.00470566
21.99%
Market Cap€1.45M
Volume€65,981
3254
Market Cap€1.48M
Volume€177,592
3255
0.03
2.36%
Market Cap€1.45M
Volume€12,871
3257
0.00000383
1.91%
Market Cap€1.45M
Volume€588
3251
0.07
3.67%
Market Cap€1.45M
Volume€1,838
3278
0.00017051
30.41%
Market Cap€1.44M
Volume€262,318
3259
0.02
0.38%
Market Cap€1.44M
Volume€129,546
3269
0.2
11.53%
Market Cap€1.44M
Volume€289,671
3266
0.00323752
28.59%
Market Cap€1.44M
Volume€3,135
3263
0.03
10.45%
Market Cap€1.44M
Volume€5,437
3270
0.01
15.70%
Market Cap€1.43M
Volume€31,700
3261
0.00163365
2.88%
Market Cap€1.43M
Volume€2,832
3262
0.02
4.25%
Market Cap€1.43M
Volume€7,428
3264
0.02
62.67%
Market Cap€1.43M
Volume€73
3265
0.00144597
7.11%
Market Cap€1.43M
Volume€10,652
3260
0.00000209
2.22%
Market Cap€1.43M
Volume€6,349
3267
0.00143271
24.94%
Market Cap€1.43M
Volume€14,677
3268
0
7.66%
Market Cap€1.43M
Volume€427,504
3271
Market Cap€1.43M
Volume€86,464
3279
0.00142206
8.12%
Market Cap€1.42M
Volume€96,258
3273
0.07
3.16%
Market Cap€1.42M
Volume€1.06M
3274
0.14
0.19%
Market Cap€1.42M
Volume€215
3275
0.14
22.17%
Market Cap€1.42M
Volume€51,447
3277
0.00040553
3.62%
Market Cap€1.42M
Volume€41
3281
0.00141495
5.58%
Market Cap€1.41M
Volume€985
3280
0.00344428
35.07%
Market Cap€1.41M
Volume€65,913
3272
0.02
2.51%
Market Cap€1.41M
Volume€243,082
3276
0.01
7.07%
Market Cap€1.41M
Volume€57,678
3283
0.00010953
3.02%
Market Cap€1.41M
Volume€1.65M
3284
Market Cap€1.41M
Volume€14,477
3285
0.00140979
3.06%
Market Cap€1.41M
Volume€15,715
3282
0.01
14.86%
Market Cap€1.41M
Volume€7,510
3289
Market Cap€1.41M
Volume€99,532
3286
0.00146333
3.05%
Market Cap€1.41M
Volume€300,350
3287
0.04
7.18%
Market Cap€1.41M
Volume€123
3288
33,438
0.68%
Market Cap€1.4M
Volume€12
3291
0.0014042
50.31%
Market Cap€1.4M
Volume€266,058
3296
0.18
7.60%
Market Cap€1.4M
Volume€35,829
3290
0.05
9.04%
Market Cap€1.4M
Volume€2,032
3298
0.17
3.67%
Market Cap€1.4M
Volume€4,683
3294
0.00254503
13.18%
Market Cap€1.4M
Volume€456,816
3292
0.00491315
11.04%
Market Cap€1.4M
Volume€1,207
3293
0.00034977
1.08%
Market Cap€1.4M
Volume€201,868
Market Cap€1.41M
Volume€4
Market Cap€1.39M
Volume€25,143
3302
0.46
25.99%
Market Cap€1.39M
Volume€525,610
3201
0.03
9.10%
Market Cap€1.51M
Volume€51,667
3200
0.01
3.92%
Market Cap€1.51M
Volume€187,085

Data provided by Coingecko API