FUSION (FSN) Live Price

FUSION logo
FSNFUSION
0.004697+ 3.78%
Market Cap
€367,415
3.77%
Volume (24)
49,329
0.15%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
€0.00469674

Price Change

€0.000171
3.78%
24h Low / 24h High
€0.00440136 / €0.00498731

Trading Volume

€49,329
0.15%
Volume / Market Cap
0.13425962
Market Dominance
0.000010730858%
Market Rank
#5092

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
€367,415
3.77%

Fully Diluted
Market Cap

€369,910
0.08%

FUSION Price Yesterday

Yesterday's Low / High
€0.0046858218 / €0.0046992823
Yesterday's Open / Close
€0.0046858218 / €0.0046992823
Yesterday's Change
0.09%
Yesterday's Volume
€47,311.783

FUSION Price History

7d Low / 7d High
€0.0049455185 / €0.0084842585
30d Low / 30d High
€0.0044307773 / €0.0053385249
90d Low / 90d High
€0.0042571617 / €0.0060271696
52 Week Low / 52 Week High
€0.0042571617 / €0.0072989397
All Time High5월 15일, 2018 (7 years ago)
€8.17
99.94%
All Time Low7월 21일, 2025 (2 days ago)
€0.00289305
62.33%

Data provided by Coingecko API

FSN to EUR converter

FUSION
FUSIONFSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to EUR)

FSNEUR by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (EUR)

Date
2025. 7. 22.
€0.005296
€0
€0.005296
€0.004431
2025. 7. 21.
€0.004466
€0.005296
€0.005339
€0.004257
2025. 7. 20.
€0.005685
€0.004466
€0.005685
€0.004593
2025. 7. 19.
€0.006137
€0.005685
€0.006165
€0.005359
2025. 7. 18.
€0.006855
€0.006137
€0.006855
€0.005951
2025. 7. 17.
€0.007061
€0.006855
€0.007299
€0.006828
2025. 7. 16.
€0.006797
€0.007061
€0.007101
€0.006119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,122
0.29%
Market Cap€2.35T
Volume€49.24B
2
3,662.14
0.03%
Market Cap€442.44B
Volume€42.36B
3
3.45
0.68%
Market Cap€204.52B
Volume€6.16B
5
791.94
4.04%
Market Cap€110.45B
Volume€3.15B
6
198.16
0.10%
Market Cap€106.69B
Volume€22.14B
8
0.26
3.61%
Market Cap€38.67B
Volume€9.21B

Data provided by Coingecko API

More Cryptocurrencies

5088
0.00120631
0.49%
Market Cap€368,285
Volume€432,459
5089
0.04
0.22%
Market Cap€368,198
Volume€102,308
5090
0.00042525
4.59%
Market Cap€367,865
Volume€12,593
Market Cap€367,279
Volume€54,189
5093
0.00010562
7.82%
Market Cap€367,278
Volume€237

Data provided by Coingecko API