Rari Governance (RGT) Live Price

Rari Governance logo
RGTRari Governance
JPY 21.46+ 1.67%
Market Cap
JPY 241.51M
1.43%
Volume (24)
JPY 33,571
32.31%
Circulating Supply
11,255,496 RGT
Issue Date
-

Data provided by Coingecko API

RGT price Statistics

Rari Governance Price Today

Rari Governance Price
JPY 21.46

Price Change

JPY 0.352978
1.67%
24h Low / 24h High
JPY 20.41 / JPY 22.22

Trading Volume

JPY 33,571
32.31%
Volume / Market Cap
0.00013900433
Market Dominance
0.000042312686%
Market Rank
#3196

Rari Governance Supply

Circulating Supply
11,255,496.233 RGT
Total Supply
12,485,047.994 RGT
Max Supply
12,485,047.994 RGT

Rari Governance Market Cap

Market Cap
JPY 241,510,460
1.43%

Fully Diluted
Market Cap

JPY 267,893,090
3.77%

Rari Governance Price Yesterday

Yesterday's Low / High
JPY 20.573586 / JPY 20.77973
Yesterday's Open / Close
JPY 20.77973 / JPY 20.573586
Yesterday's Change
3.79%
Yesterday's Volume
JPY 9,130.0143

Rari Governance Price History

7d Low / 7d High
JPY 0.12645103 / JPY 0.18101874
30d Low / 30d High
JPY 20.573586 / JPY 22.507885
90d Low / 90d High
JPY 19.542754 / JPY 28.026964
52 Week Low / 52 Week High
JPY 19.542754 / JPY 28.026964
All Time High11월 5일, 2021 (3 years ago)
JPY 7,345.4
99.71%
All Time Low3월 20일, 2023 (1 years ago)
JPY 8.74
144.47%

Data provided by Coingecko API

RGT to JPY converter

Rari Governance
Rari GovernanceRGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rari Governance Price Chart (RGT to JPY)

RGTJPY by TradingView

Rari Governance Exchanges

Instant crypto to crypto exchange coming soon!

Rari Governance Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 22.507885
JPY 0
JPY 22.507885
JPY 20.573586
2025. 2. 2.
JPY 26.180327
JPY 0
JPY 26.857282
JPY 25.92781
2025. 2. 1.
JPY 27.02022
JPY 26.180327
JPY 27.196017
JPY 26.327631
2025. 1. 31.
JPY 26.277208
JPY 27.02022
JPY 28.026964
JPY 26.068784
2025. 1. 30.
JPY 24.913645
JPY 26.277208
JPY 26.613881
JPY 24.913645
2025. 1. 29.
JPY 24.435978
JPY 24.913645
JPY 25.165771
JPY 24.43536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.24544
1.98%
Market CapJPY 268.42M
VolumeJPY 4.34M
3090
JPY 1.99
19.47%
Market CapJPY 268.41M
VolumeJPY 31.12M
3102
JPY 1.42
5.70%
Market CapJPY 268.19M
VolumeJPY 60.67M
3103
JPY 0.26776
0.87%
Market CapJPY 267.67M
VolumeJPY 1.08B
3117
JPY 0.264451
1.76%
Market CapJPY 266.5M
VolumeJPY 29.95M
3105
JPY 0.00065125
4.76%
Market CapJPY 266.32M
VolumeJPY 5.48M
3106
JPY 2.72
5.62%
Market CapJPY 266.06M
VolumeJPY 1.67M
3114
JPY 0.283183
7.23%
Market CapJPY 265.95M
VolumeJPY 20.99M
3108
JPY 180.09
13.53%
Market CapJPY 265.85M
VolumeJPY 4.04M
3119
JPY 0.448982
9.70%
Market CapJPY 265.29M
VolumeJPY 9.48M
3109
JPY 1.28
2.43%
Market CapJPY 265.02M
VolumeJPY 110.17M
3126
JPY 140.33
10.86%
Market CapJPY 264.99M
VolumeJPY 108.59M
3112
JPY 0.265093
4.44%
Market CapJPY 264.76M
VolumeJPY 704,369
3111
JPY 3.41
1.13%
Market CapJPY 264.75M
VolumeJPY 10.42M
3110
JPY 10.58
0.56%
Market CapJPY 264.46M
VolumeJPY 818,894
3115
JPY 0.724698
2.60%
Market CapJPY 264.38M
VolumeJPY 15.75M
3116
JPY 5.29
5.29%
Market CapJPY 264.26M
VolumeJPY 974,888
3120
JPY 208.34
3.12%
Market CapJPY 263.79M
VolumeJPY 1.26M
3118
JPY 0.07927
1.36%
Market CapJPY 263.63M
VolumeJPY 3.16M
3113
JPY 0.03095957
0.14%
Market CapJPY 263.32M
VolumeJPY 57,564
3121
JPY 0.263293
4.53%
Market CapJPY 262.45M
VolumeJPY 38.67M
3122
JPY 0.262464
10.37%
Market CapJPY 262.35M
VolumeJPY 7.34M
3124
JPY 0.260731
4.15%
Market CapJPY 262.11M
VolumeJPY 56.23M
3123
JPY 1,771.32
1.27%
Market CapJPY 261.1M
VolumeJPY 8
3107
JPY 0.260323
6.75%
Market CapJPY 261.14M
VolumeJPY 305.24M
3125
JPY 0.00061915
12.84%
Market CapJPY 260.47M
VolumeJPY 7.88M
3131
JPY 0.258814
8.12%
Market CapJPY 259.98M
VolumeJPY 42.41M
3098
JPY 4.84
3.55%
Market CapJPY 259.86M
VolumeJPY 545,972
3127
JPY 0.00086881
9.50%
Market CapJPY 259.86M
VolumeJPY 48.66M
3132
JPY 0.258549
10.64%
Market CapJPY 258.55M
VolumeJPY 29.85M
Market CapJPY 257.88M
VolumeJPY 0
3133
JPY 0.145714
0.79%
Market CapJPY 257.72M
VolumeJPY 8.89M
3129
JPY 0.257202
4.11%
Market CapJPY 257.2M
VolumeJPY 1.4M
3130
JPY 0.309616
3.91%
Market CapJPY 256.94M
VolumeJPY 89.58M
3135
JPY 0.428126
1.57%
Market CapJPY 256.88M
VolumeJPY 31,779
3136
JPY 0.256649
14.30%
Market CapJPY 256.65M
VolumeJPY 34.17M
3139
JPY 3.23
0.63%
Market CapJPY 255.88M
VolumeJPY 1.81M
3138
JPY 17.28
0%
Market CapJPY 212.34M
VolumeJPY 2,410
3145
JPY 0.255557
8.35%
Market CapJPY 255.56M
VolumeJPY 21.37M
3140
JPY 2.53
6.21%
Market CapJPY 255.44M
VolumeJPY 3.27M
3128
JPY 0.254836
17.19%
Market CapJPY 254.82M
VolumeJPY 41.12M
3142
JPY 0.266321
19.45%
Market CapJPY 254.69M
VolumeJPY 8.32M
3146
JPY 3.39
8.89%
Market CapJPY 254.32M
VolumeJPY 23.58M
3151
JPY 0.259389
16.75%
Market CapJPY 254.15M
VolumeJPY 10.54M
3141
JPY 0.254106
0.78%
Market CapJPY 254.05M
VolumeJPY 257.8M
3144
JPY 0.362868
7.09%
Market CapJPY 254.01M
VolumeJPY 2.07M
3147
JPY 1.7
3.82%
Market CapJPY 255.25M
VolumeJPY 1,726
3148
Market CapJPY 253.66M
VolumeJPY 8,768
3137
JPY 1.32
2.38%
Market CapJPY 253.35M
VolumeJPY 22.34M
3149
JPY 29.69
0.41%
Market CapJPY 252.79M
VolumeJPY 920,727
3165
JPY 0.0000006
13.40%
Market CapJPY 252.34M
VolumeJPY 8.29M
3197
JPY 0.25605
17.14%
Market CapJPY 252.3M
VolumeJPY 80.89M
3152
JPY 0.02759842
5.19%
Market CapJPY 252.22M
VolumeJPY 10.6M
3150
JPY 0.00050625
12.20%
Market CapJPY 252.28M
VolumeJPY 13.76M
3153
JPY 0.804196
0.04%
Market CapJPY 252.17M
VolumeJPY 3.67M
3154
JPY 2.96
8.16%
Market CapJPY 251.95M
VolumeJPY 4.95M
3143
JPY 24.14
12.87%
Market CapJPY 250.67M
VolumeJPY 7.97M
3161
JPY 0.04184765
7.63%
Market CapJPY 250.65M
VolumeJPY 3.14M
3157
JPY 0.595271
8.84%
Market CapJPY 250.61M
VolumeJPY 4.24M
3166
JPY 0.249523
8.24%
Market CapJPY 250.67M
VolumeJPY 5.88M
3158
JPY 17.05
2.41%
Market CapJPY 250.42M
VolumeJPY 434,753
Market CapJPY 250.2M
VolumeJPY 16.27M
3156
Market CapJPY 250.15M
VolumeJPY 15.61M
3160
JPY 0.249614
2.05%
Market CapJPY 249.61M
VolumeJPY 217,208
3163
JPY 13.93
4.00%
Market CapJPY 249.62M
VolumeJPY 16.79M
3162
Market CapJPY 249.3M
VolumeJPY 2.19M
3155
JPY 0.123509
1.09%
Market CapJPY 248.87M
VolumeJPY 1.33M
3167
JPY 6.78
0.13%
Market CapJPY 248.78M
VolumeJPY 22.87M
3169
JPY 0.248658
0.65%
Market CapJPY 248.77M
VolumeJPY 87,983
3172
JPY 0.249505
0.10%
Market CapJPY 248.65M
VolumeJPY 44.94M
3168
JPY 0.00024739
4.39%
Market CapJPY 248.33M
VolumeJPY 1.82M
3171
JPY 0.407517
2.52%
Market CapJPY 248.18M
VolumeJPY 4.31M
3170
JPY 1.013
2.99%
Market CapJPY 248.09M
VolumeJPY 241,041
3164
JPY 0.423139
7.17%
Market CapJPY 247.64M
VolumeJPY 20.55M
3173
JPY 43.93
3.23%
Market CapJPY 248.87M
VolumeJPY 11,026
3175
JPY 2.85
5.62%
Market CapJPY 247.03M
VolumeJPY 44,926
3177
JPY 210.9
19.22%
Market CapJPY 246.62M
VolumeJPY 1.75M
3174
JPY 2,705.91
5.47%
Market CapJPY 246.65M
VolumeJPY 324,619
3176
JPY 153.75
1.17%
Market CapJPY 246.54M
VolumeJPY 13.12M
3183
JPY 2.73
2.16%
Market CapJPY 246.03M
VolumeJPY 666
3189
JPY 0.00058387
0.67%
Market CapJPY 245.6M
VolumeJPY 171.95M
3180
JPY 0.0002451
9.31%
Market CapJPY 245.41M
VolumeJPY 11.65M
3178
JPY 0.707906
14.91%
Market CapJPY 245.27M
VolumeJPY 18.71M
3184
JPY 10,398.79
3.24%
Market CapJPY 247.2M
VolumeJPY 20,632
3179
JPY 0.00058225
7.70%
Market CapJPY 244.95M
VolumeJPY 3.17M
3181
JPY 0.104797
2.89%
Market CapJPY 244.94M
VolumeJPY 47.24M
3185
JPY 2.34
22.42%
Market CapJPY 244.89M
VolumeJPY 65.97M
3187
JPY 0.02472399
0%
Market CapJPY 247.24M
VolumeJPY 146,998
3182
JPY 2,315.52
374.51%
Market CapJPY 244.25M
VolumeJPY 12,625
3186
JPY 0.25863
0.62%
Market CapJPY 244.07M
VolumeJPY 5.28M
3188
JPY 1.24
3.48%
Market CapJPY 243.91M
VolumeJPY 24.49M
3190
JPY 1.015
0.46%
Market CapJPY 243.54M
VolumeJPY 48,100
3191
JPY 0.243147
17.06%
Market CapJPY 243.15M
VolumeJPY 12.61M
3192
JPY 12.44
2.76%
Market CapJPY 243.33M
VolumeJPY 26.58M
3208
JPY 0.241841
17.76%
Market CapJPY 243.26M
VolumeJPY 32.25M
3200
JPY 0.298624
2.26%
Market CapJPY 243.01M
VolumeJPY 35.21M
3193
JPY 1.86
4.39%
Market CapJPY 242.92M
VolumeJPY 28.19M
3194
JPY 0.440633
3.97%
Market CapJPY 242.83M
VolumeJPY 5.27M
3195
JPY 2.82
2.70%
Market CapJPY 242.75M
VolumeJPY 1.71M
3101
JPY 0.24544
1.98%
Market CapJPY 268.42M
VolumeJPY 4.34M
3090
JPY 1.99
19.47%
Market CapJPY 268.41M
VolumeJPY 31.12M

Data provided by Coingecko API