RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
RUB 0.180669 -4.78%
Market Cap
RUB 4.46M
6.41%
Volume (24)
RUB 341,873
0.26%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
RUB 0.180669

Price Change

RUB -0.0090643495
4.78%
24h Low / 24h High
RUB 0.18055 / RUB 0.193468

Trading Volume

RUB 341,873
0.26%
Volume / Market Cap
0.076570182
Market Dominance
0.000001604825%
Market Rank
#6882

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
RUB 4,464,832
6.41%

Fully Diluted
Market Cap

RUB 8,078,203
5.16%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.18867877 / RUB 0.19231831
Yesterday's Open / Close
RUB 0.18867877 / RUB 0.19231831
Yesterday's Change
5.16%
Yesterday's Volume
RUB 336,466.6

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
RUB 0.0019212812 / RUB 0.0021681307
30d Low / 30d High
RUB 0.18867877 / RUB 0.19492244
90d Low / 90d High
RUB 0.17100323 / RUB 0.19498466
52 Week Low / 52 Week High
RUB 0.17100323 / RUB 0.19498466
All Time High5월 30일, 2024 (9 months ago)
RUB 41.98
99.57%
All Time Low9월 13일, 2024 (5 months ago)
RUB 0.01722638
948.79%

Data provided by Coingecko API

CFT to RUB converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to RUB)

CFTRUB by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.194853
RUB 0
RUB 0.194853
RUB 0.188679
2025. 3. 8.
RUB 0.194834
RUB 0.194853
RUB 0.194985
RUB 0.191428
2025. 3. 7.
RUB 0.183773
RUB 0.194834
RUB 0.194843
RUB 0.181
2025. 3. 6.
RUB 0.178178
RUB 0.183773
RUB 0.181329
RUB 0.171003
2025. 3. 5.
RUB 0.17696
RUB 0.178178
RUB 0.178473
RUB 0.173913
2025. 3. 4.
RUB 0.179167
RUB 0.17696
RUB 0.180699
RUB 0.174173
2025. 3. 3.
RUB 0.177498
RUB 0.179167
RUB 0.180554
RUB 0.176169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,423
4.07%
Market CapRUB 1.63T
VolumeRUB 40.68B
2
RUB 2,072.55
5.06%
Market CapRUB 249.39B
VolumeRUB 23.34B
4
RUB 2.18
6.56%
Market CapRUB 126.42B
VolumeRUB 5.94B
5
RUB 564.98
3.26%
Market CapRUB 82.35B
VolumeRUB 956.46M
6
RUB 127.7
8.02%
Market CapRUB 64.95B
VolumeRUB 4.71B
9
RUB 0.173556
9.08%
Market CapRUB 25.69B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6880
RUB 0.00893576
1.90%
Market CapRUB 4.47M
VolumeRUB 25,577
6877
RUB 0.964979
1.31%
Market CapRUB 4.47M
VolumeRUB 9,307
6881
RUB 0.051678
0.96%
Market CapRUB 4.47M
VolumeRUB 5.39M
6884
RUB 0.053138
0.78%
Market CapRUB 4.46M
VolumeRUB 4.87M
6883
RUB 0.00442914
14.77%
Market CapRUB 4.46M
VolumeRUB 83,742

Data provided by Coingecko API