Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
RUB 0.004629 -10.62%
Market Cap
RUB 4.57M
10.62%
Volume (24)
RUB 244,291
21.59%
Circulating Supply
986,276,990 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
RUB 0.00462858

Price Change

RUB -0.00054967283
10.62%
24h Low / 24h High
RUB 0.00455718 / RUB 0.00517825

Trading Volume

RUB 244,291
21.59%
Volume / Market Cap
0.053513183
Market Dominance
0.0000012694403%
Market Rank
#7209

Red Genesis Supply

Circulating Supply
986,276,987.886 $R3D
Total Supply
999,854,708.119 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
RUB 4,565,062
10.62%

Fully Diluted
Market Cap

RUB 4,627,907
0.79%

Red Genesis Price Yesterday

Yesterday's Low / High
RUB 0.0045669802 / RUB 0.0046177475
Yesterday's Open / Close
RUB 0.0046177475 / RUB 0.0045669802
Yesterday's Change
0.79%
Yesterday's Volume
RUB 230,513.18

Red Genesis Price History

7d Low / 7d High
RUB 0.000045283871 / RUB 0.00016743418
30d Low / 30d High
RUB 0.0045669802 / RUB 0.0056786324
90d Low / 90d High
RUB 0.0045196599 / RUB 0.0073076925
52 Week Low / 52 Week High
RUB 0.0045196599 / RUB 0.016454356
All Time High1월 7일, 2025 (28 days ago)
RUB 0.827064
99.44%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00432323
7.44%

Data provided by Coingecko API

$R3D to RUB converter

Red Genesis
Red Genesis$R3D
Russian RubleRUB

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to RUB)

$R3DRUB by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.005592
RUB 0
RUB 0.005679
RUB 0.004567
2025. 2. 3.
RUB 0.004946
RUB 0.005592
RUB 0.005609
RUB 0.00452
2025. 2. 2.
RUB 0.006374
RUB 0.004946
RUB 0.006463
RUB 0.005005
2025. 2. 1.
RUB 0.008839
RUB 0.006374
RUB 0.008839
RUB 0.006332
2025. 1. 31.
RUB 0.016129
RUB 0.008839
RUB 0.016129
RUB 0.009025
2025. 1. 30.
RUB 0.013708
RUB 0.016129
RUB 0.016301
RUB 0.01328
2025. 1. 29.
RUB 0.015747
RUB 0.013708
RUB 0.016454
RUB 0.013552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,977
0.44%
Market CapRUB 1.94T
VolumeRUB 66.56B
2
RUB 2,769.56
2.75%
Market CapRUB 333.98B
VolumeRUB 46.61B
3
RUB 2.52
1.34%
Market CapRUB 145.23B
VolumeRUB 9.8B
5
RUB 205.44
0.33%
Market CapRUB 100.06B
VolumeRUB 7.2B
6
RUB 574.53
0.81%
Market CapRUB 83.81B
VolumeRUB 1.37B
8
RUB 0.265928
2.61%
Market CapRUB 39.33B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

7206
RUB 0.00459244
2.38%
Market CapRUB 4.59M
VolumeRUB 477
7216
RUB 0.00004567
2.81%
Market CapRUB 4.57M
VolumeRUB 4,735
7208
RUB 0.00456883
10.48%
Market CapRUB 4.57M
VolumeRUB 30,285
7207
RUB 0.00455796
0.83%
Market CapRUB 4.56M
VolumeRUB 936,678
7215
RUB 2.03
0.16%
Market CapRUB 4.56M
VolumeRUB 10,674

Data provided by Coingecko API