Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
RUB 0.003029 -6.06%
Market Cap
RUB 3.03M
6.04%
Volume (24)
RUB 3,106
0.15%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
RUB 0.00302902

Price Change

RUB -0.00019535544
6.06%
24h Low / 24h High
RUB 0.00291905 / RUB 0.00323744

Trading Volume

RUB 3,106.2
0.15%
Volume / Market Cap
0.0010254995
Market Dominance
<0.000001%
Market Rank
#7493

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
RUB 3,028,963
6.04%

Fully Diluted
Market Cap

RUB 3,028,963
0.64%

Bobby Price Yesterday

Yesterday's Low / High
RUB 0.00300734 / RUB 0.003011999
Yesterday's Open / Close
RUB 0.003011999 / RUB 0.00300734
Yesterday's Change
0.64%
Yesterday's Volume
RUB 1,575.9679

Bobby Price History

7d Low / 7d High
RUB 0.000032103344 / RUB 0.0000409688
30d Low / 30d High
RUB 0.0029422578 / RUB 0.0032743212
90d Low / 90d High
RUB 0.0029422578 / RUB 0.0036386477
52 Week Low / 52 Week High
RUB 0.0029422578 / RUB 0.0038799503
All Time High7월 2일, 2024 (7 months ago)
RUB 0.495955
99.39%
All Time Low2월 18일, 2025 (0 days ago)
RUB 0.00291905
4.20%

Data provided by Coingecko API

BOBBY to RUB converter

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to RUB)

BOBBYRUB by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.003223
RUB 0
RUB 0.003227
RUB 0.002942
2025. 2. 17.
RUB 0.003459
RUB 0.003223
RUB 0.003487
RUB 0.003186
2025. 2. 16.
RUB 0.00356
RUB 0.003459
RUB 0.003581
RUB 0.003469
2025. 2. 15.
RUB 0.00369
RUB 0.00356
RUB 0.00369
RUB 0.003545
2025. 2. 14.
RUB 0.003511
RUB 0.00369
RUB 0.003733
RUB 0.003511
2025. 2. 13.
RUB 0.003734
RUB 0.003511
RUB 0.003759
RUB 0.003462
2025. 2. 12.
RUB 0.003879
RUB 0.003734
RUB 0.00388
RUB 0.003639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,197
0.94%
Market CapRUB 1.89T
VolumeRUB 36.03B
2
RUB 2,659.76
2.59%
Market CapRUB 320.47B
VolumeRUB 24.09B
3
RUB 2.53
4.86%
Market CapRUB 145.98B
VolumeRUB 4.68B
5
RUB 639.01
3.88%
Market CapRUB 93.24B
VolumeRUB 1.21B
6
RUB 167.91
5.47%
Market CapRUB 82.07B
VolumeRUB 7.5B
8
RUB 0.249872
3.24%
Market CapRUB 36.99B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7490
RUB 0.00000722
2.51%
Market CapRUB 3.04M
VolumeRUB 1,196
7491
RUB 0.00054677
0.02%
Market CapRUB 3.04M
VolumeRUB 96,601
7492
RUB 0.00303135
9.03%
Market CapRUB 3.03M
VolumeRUB 33,777
7494
RUB 5.93
2.07%
Market CapRUB 3.02M
VolumeRUB 4.95M
7495
RUB 0.00349252
6.39%
Market CapRUB 3.02M
VolumeRUB 20,021

Data provided by Coingecko API