Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
RUB 0.005494 -2.06%
Market Cap
RUB 5.49M
2.04%
Volume (24)
RUB 49,651
1.53%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
RUB 0.00549446

Price Change

RUB -0.00011572531
2.06%
24h Low / 24h High
RUB 0.00545355 / RUB 0.00570789

Trading Volume

RUB 49,651
1.53%
Volume / Market Cap
0.0090382232
Market Dominance
0.0000013778427%
Market Rank
#6942

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
RUB 5,493,447
2.04%

Fully Diluted
Market Cap

RUB 5,493,447
3.01%

Bobby Price Yesterday

Yesterday's Low / High
RUB 0.0056204017 / RUB 0.0057078942
Yesterday's Open / Close
RUB 0.0056204017 / RUB 0.0057078942
Yesterday's Change
3.00%
Yesterday's Volume
RUB 1,024.4181

Bobby Price History

7d Low / 7d High
RUB 0.000054146359 / RUB 0.000068681746
30d Low / 30d High
RUB 0.0055143335 / RUB 0.0057078942
90d Low / 90d High
RUB 0.0055143335 / RUB 0.0065021033
52 Week Low / 52 Week High
RUB 0.0055143335 / RUB 0.0076032764
All Time High7월 2일, 2024 (6 months ago)
RUB 0.495955
98.89%
All Time Low12월 20일, 2024 (22 days ago)
RUB 0.00520573
5.53%

Data provided by Coingecko API

BOBBY to RUB converter

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to RUB)

BOBBYRUB by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.005573
RUB 0
RUB 0.005708
RUB 0.005514
2025. 1. 10.
RUB 0.005824
RUB 0.005573
RUB 0.005945
RUB 0.005545
2025. 1. 9.
RUB 0.006453
RUB 0.005824
RUB 0.006469
RUB 0.005807
2025. 1. 8.
RUB 0.006741
RUB 0.006453
RUB 0.006741
RUB 0.006269
2025. 1. 7.
RUB 0.007328
RUB 0.006741
RUB 0.007335
RUB 0.0067
2025. 1. 6.
RUB 0.00726
RUB 0.007328
RUB 0.007412
RUB 0.007181
2025. 1. 5.
RUB 0.007603
RUB 0.00726
RUB 0.007603
RUB 0.007221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,850
0.54%
Market CapRUB 1.86T
VolumeRUB 16.85B
2
RUB 3,236.84
0.33%
Market CapRUB 389.84B
VolumeRUB 10.12B
3
RUB 2.49
5.26%
Market CapRUB 142.92B
VolumeRUB 9.48B
5
RUB 691.27
0.49%
Market CapRUB 100.82B
VolumeRUB 326.68M
6
RUB 185.55
0.18%
Market CapRUB 89.87B
VolumeRUB 2.15B
7
RUB 0.335071
0.21%
Market CapRUB 49.42B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6940
RUB 0.00550218
0.35%
Market CapRUB 5.5M
VolumeRUB 3,697
6941
RUB 0.00549969
1.63%
Market CapRUB 5.5M
VolumeRUB 32,682
Market CapRUB 5.49M
VolumeRUB 4,281
6943
Market CapRUB 5.49M
VolumeRUB 1,137
6944
RUB 0.00551114
0%
Market CapRUB 5.51M
VolumeRUB 141,517

Data provided by Coingecko API