Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.002813 -15.75%
Market Cap
JPY 2.8M
15.09%
Volume (24)
JPY 65,795
1.70%
Circulating Supply
986,233,010 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.00281268

Price Change

JPY -0.00052590745
15.75%
24h Low / 24h High
JPY 0.0028364 / JPY 0.00341089

Trading Volume

JPY 65,795
1.70%
Volume / Market Cap
0.023478903
Market Dominance
<0.000001%
Market Rank
#7917

Red Genesis Supply

Circulating Supply
986,233,011.989 $R3D
Total Supply
999,810,732.222 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 2,802,303
15.09%

Fully Diluted
Market Cap

JPY 2,840,883
14.09%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0032788643 / JPY 0.0033356673
Yesterday's Open / Close
JPY 0.0032788643 / JPY 0.0033356673
Yesterday's Change
14.95%
Yesterday's Volume
JPY 21,312.706

Red Genesis Price History

7d Low / 7d High
JPY 0.000020292439 / JPY 0.000037626458
30d Low / 30d High
JPY 0.0032788643 / JPY 0.0037034761
90d Low / 90d High
JPY 0.0032788643 / JPY 0.0043167995
52 Week Low / 52 Week High
JPY 0.0032788643 / JPY 0.0061604211
All Time High1월 7일, 2025 (2 months ago)
JPY 1.22
99.77%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.0028364
0.18%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.003627
JPY 0
JPY 0.003703
JPY 0.003279
2025. 3. 8.
JPY 0.003644
JPY 0.003627
JPY 0.003702
JPY 0.003608
2025. 3. 7.
JPY 0.003995
JPY 0.003644
JPY 0.004044
JPY 0.003694
2025. 3. 6.
JPY 0.004089
JPY 0.003995
JPY 0.004317
JPY 0.003976
2025. 3. 5.
JPY 0.00515
JPY 0.004089
JPY 0.005473
JPY 0.004077
2025. 3. 4.
JPY 0.004504
JPY 0.00515
JPY 0.005158
JPY 0.004127
2025. 3. 3.
JPY 0.00616
JPY 0.004504
JPY 0.00616
JPY 0.004464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,438
5.32%
Market CapJPY 1.56T
VolumeJPY 42.67B
2
JPY 1,961.99
4.38%
Market CapJPY 237.31B
VolumeJPY 30.84B
4
JPY 2.07
3.86%
Market CapJPY 120.29B
VolumeJPY 7.52B
5
JPY 540.19
3.75%
Market CapJPY 78.88B
VolumeJPY 822.64M
6
JPY 118.64
7.57%
Market CapJPY 60.49B
VolumeJPY 5.8B
9
JPY 0.160324
6.92%
Market CapJPY 23.84B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

7915
JPY 0.00277549
8.06%
Market CapJPY 2.81M
VolumeJPY 277
7916
JPY 0.00314134
11.36%
Market CapJPY 2.81M
VolumeJPY 40,233
7911
JPY 0.00280516
6.28%
Market CapJPY 2.81M
VolumeJPY 38,321
7918
JPY 0.00286874
14.48%
Market CapJPY 2.8M
VolumeJPY 10,609
7919
JPY 0.00274182
11.06%
Market CapJPY 2.8M
VolumeJPY 29,326

Data provided by Coingecko API