Red Genesis ($R3D) Live Price

Red Genesis logo
$R3DRed Genesis
JPY 0.002783+ 1.89%
Market Cap
JPY 2.74M
2.18%
Volume (24)
JPY 640
0.13%
Circulating Supply
986,169,240 $R3D
Issue Date
-

Data provided by Coingecko API

$R3D price Statistics

Red Genesis Price Today

Red Genesis Price
JPY 0.00278297

Price Change

JPY 0.00005171
1.89%
24h Low / 24h High
JPY 0.0027049 / JPY 0.00278297

Trading Volume

JPY 639.66
0.13%
Volume / Market Cap
0.00023307113
Market Dominance
<0.000001%
Market Rank
#8554

Red Genesis Supply

Circulating Supply
986,169,236.062 $R3D
Total Supply
999,746,956.295 $R3D
Max Supply
1,000,000,000 $R3D

Red Genesis Market Cap

Market Cap
JPY 2,744,484
2.18%

Fully Diluted
Market Cap

JPY 2,782,270
2.25%

Red Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0027201112 / JPY 0.0027235206
Yesterday's Open / Close
JPY 0.0027235206 / JPY 0.0027201112
Yesterday's Change
2.25%
Yesterday's Volume
JPY 12,756.666

Red Genesis Price History

7d Low / 7d High
JPY 0.000018500189 / JPY 0.000021673832
30d Low / 30d High
JPY 0.0026826107 / JPY 0.0028054563
90d Low / 90d High
JPY 0.0026826107 / JPY 0.0029888374
52 Week Low / 52 Week High
JPY 0.0026826107 / JPY 0.0033213669
All Time High1월 7일, 2025 (4 months ago)
JPY 1.22
99.77%
All Time Low4월 30일, 2025 (21 days ago)
JPY 0.00240093
14.42%

Data provided by Coingecko API

$R3D to JPY converter

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Genesis Price Chart ($R3D to JPY)

$R3DJPY by TradingView

Red Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Red Genesis Historical Price Data (JPY)

Date
2025. 5. 19.
JPY 0.002891
JPY 0
JPY 0.002891
JPY 0.002685
2025. 5. 18.
JPY 0.002801
JPY 0.002891
JPY 0.002951
JPY 0.002765
2025. 5. 17.
JPY 0.002854
JPY 0.002801
JPY 0.002887
JPY 0.00279
2025. 5. 16.
JPY 0.002895
JPY 0.002854
JPY 0.002989
JPY 0.002855
2025. 5. 15.
JPY 0.003086
JPY 0.002895
JPY 0.003086
JPY 0.002902
2025. 5. 14.
JPY 0.003321
JPY 0.003086
JPY 0.003321
JPY 0.003059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,367
2.29%
Market CapJPY 2.17T
VolumeJPY 60.71B
2
JPY 2,542.92
0.79%
Market CapJPY 306.85B
VolumeJPY 32.11B
4
JPY 2.4
1.62%
Market CapJPY 140.62B
VolumeJPY 3.77B
5
JPY 674.58
3.59%
Market CapJPY 98.41B
VolumeJPY 1.54B
6
JPY 172
2.18%
Market CapJPY 89.42B
VolumeJPY 5.97B
8
JPY 0.232543
2.54%
Market CapJPY 34.7B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

8551
JPY 0.02751498
2.23%
Market CapJPY 2.75M
VolumeJPY 3,935
8552
JPY 0.00275753
0.26%
Market CapJPY 2.75M
VolumeJPY 158,139
8553
JPY 0.00274643
1.08%
Market CapJPY 2.74M
VolumeJPY 43,428
8555
JPY 0.0029717
2.15%
Market CapJPY 2.74M
VolumeJPY 626
8556
JPY 0.00891762
0%
Market CapJPY 2.71M
VolumeJPY 1.31M

Data provided by Coingecko API