Rug (RUG) Live Price

Rug logo
RUGRug
INR 769.94+ 1.06%
Market Cap
INR 7.7M
1.39%
Volume (24)
INR 9,177
0.46%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
INR 769.94

Price Change

INR 8.11
1.06%
24h Low / 24h High
INR 757.64 / INR 771.05

Trading Volume

INR 9,177.45
0.46%
Volume / Market Cap
0.0011919635
Market Dominance
0.0000037924087%
Market Rank
#5115

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
INR 7,699,439
1.39%

Fully Diluted
Market Cap

INR 7,699,439
0.23%

Rug Price Yesterday

Yesterday's Low / High
INR 766.44592 / INR 769.94385
Yesterday's Open / Close
INR 769.94385 / INR 766.44592
Yesterday's Change
0.23%
Yesterday's Volume
INR 9,177.4509

Rug Price History

7d Low / 7d High
INR 7.8015388 / INR 9.8596276
30d Low / 30d High
INR 656.64574 / INR 769.94385
90d Low / 90d High
INR 656.64574 / INR 809.61455
52 Week Low / 52 Week High
INR 656.64574 / INR 829.01685
All Time High2월 8일, 2024 (9 months ago)
INR 125,844
99.39%
All Time Low9월 16일, 2024 (1 months ago)
INR 641.21
20.08%

Data provided by Coingecko API

RUG to INR converter

Rug
RugRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to INR)

RUGINR by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (INR)

Date
2024. 11. 5.
INR 757.640097
INR 0
INR 769.943854
INR 757.640097
2024. 11. 3.
INR 679.563677
INR 0
INR 690.069637
INR 676.121853
2024. 11. 2.
INR 781.535115
INR 679.563677
INR 789.658021
INR 681.499494
2024. 10. 31.
INR 809.225483
INR 0
INR 810.204608
INR 698.530248
2024. 10. 30.
INR 814.453995
INR 809.225483
INR 829.016854
INR 788.106153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,635
2.52%
Market CapINR 1.37T
VolumeINR 50.75B
2
INR 2,430.37
1.13%
Market CapINR 291.81B
VolumeINR 17.93B
4
INR 564.83
2.12%
Market CapINR 82.19B
VolumeINR 815.02M
5
INR 167.18
5.42%
Market CapINR 78.59B
VolumeINR 4.25B
7
INR 0.5156
2.47%
Market CapINR 29.25B
VolumeINR 1.21B
8
INR 0.170477
4.49%
Market CapINR 24.96B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5112
INR 0.283251
0.82%
Market CapINR 7.74M
VolumeINR 3,224
5113
INR 5.04
0%
Market CapINR 7.73M
VolumeINR 371
5114
INR 7.19
0.16%
Market CapINR 7.7M
VolumeINR 1,357
5116
Market CapINR 7.7M
VolumeINR 283
5117
INR 0.169967
1.49%
Market CapINR 7.69M
VolumeINR 37,215

Data provided by Coingecko API