Rug (RUG) Live Price

Rug logo
RUGRug
INR 1,183.71+0.01%
Market Cap
INR 11.84M
10.27%
Volume (24)
INR 18,946
0.01%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
INR 1,183.71

Price Change

INR 0.169103
0.01%
24h Low / 24h High
INR 1,180.08 / INR 1,185.59

Trading Volume

INR 18,945.81
0.01%
Volume / Market Cap
0.0016005822
Market Dominance
0.0000057458635%
Market Rank
#3844

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
INR 11,836,824
10.27%

Fully Diluted
Market Cap

INR 11,836,824
10.27%

Rug Price Yesterday

Yesterday's Low / High
INR 1,319.038 / INR 1,319.2026
Yesterday's Open / Close
INR 1,319.2026 / INR 1,319.038
Yesterday's Change
10.27%
Yesterday's Volume
INR 24,964.337

Rug Price History

7d Low / 7d High
INR 14.160031 / INR 18.389545
30d Low / 30d High
INR 1,258.5504 / INR 1,326.7536
90d Low / 90d High
INR 1,252.9945 / INR 1,466.5563
52 Week Low / 52 Week High
INR 1,252.9945 / INR 1,536.4913
All Time HighFeb 8, 2024 (4 months ago)
INR 125,844
99.06%
All Time LowJun 22, 2024 (0 days ago)
INR 1,180.08
0.28%

Data provided by Coingecko API

RUG to INR converter

Rug
RugRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to INR)

RUGINR by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (INR)

Date
6/21/2024
INR 1,324.711686
INR 0
INR 1,324.711686
INR 1,314.33758
6/20/2024
INR 1,297.025235
INR 1,324.711686
INR 1,365.039577
INR 1,258.550376
6/19/2024
INR 1,366.400886
INR 1,297.025235
INR 1,392.645592
INR 1,265.38838
6/17/2024
INR 1,532.317271
INR 0
INR 1,532.317271
INR 1,451.834024
6/16/2024
INR 1,514.760148
INR 1,532.317271
INR 1,536.491264
INR 1,412.523212
6/15/2024
INR 1,406.425297
INR 1,514.760148
INR 1,507.685907
INR 1,406.425297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,268
0.33%
Market CapINR 1.27T
VolumeINR 4.69B
2
INR 3,497.31
0.54%
Market CapINR 427.49B
VolumeINR 5.6B
4
INR 588.24
0.35%
Market CapINR 90.49B
VolumeINR 405.28M
5
INR 134.32
0.31%
Market CapINR 62.02B
VolumeINR 1.18B
8
INR 0.487103
0.34%
Market CapINR 27.08B
VolumeINR 390.43M
9
INR 0.124108
0.34%
Market CapINR 17.96B
VolumeINR 347.73M

Data provided by Coingecko API

More Cryptocurrencies

3841
INR 0.333539
9.13%
Market CapINR 11.87M
VolumeINR 6.94M
3842
INR 0.143471
2.29%
Market CapINR 11.87M
VolumeINR 8.9M
3843
Market CapINR 11.84M
VolumeINR 65,981
3845
INR 7.67
0.42%
Market CapINR 11.78M
VolumeINR 2.02M
3846
INR 0.06494
3.06%
Market CapINR 11.77M
VolumeINR 119,804

Data provided by Coingecko API