One Cash (ONC) Live Price

One Cash logo
ONCOne Cash
INR 5.51 -6.27%
Market Cap
INR 8.44M
6.28%
Volume (24)
INR 7,608
0.02%
Circulating Supply
1,531,947 ONC
Issue Date
-

Data provided by Coingecko API

ONC price Statistics

One Cash Price Today

One Cash Price
INR 5.51

Price Change

INR -0.36864177
6.27%
24h Low / 24h High
INR 5.51 / INR 6.17

Trading Volume

INR 7,607.94
0.02%
Volume / Market Cap
0.00090094308
Market Dominance
0.0000026776563%
Market Rank
#6401

One Cash Supply

Circulating Supply
1,531,947.149 ONC
Total Supply
1,531,947.149 ONC
Max Supply
1,531,947.149 ONC

One Cash Market Cap

Market Cap
INR 8,444,418
6.28%

Fully Diluted
Market Cap

INR 8,444,418
4.75%

One Cash Price Yesterday

Yesterday's Low / High
INR 5.7865803 / INR 5.7875947
Yesterday's Open / Close
INR 5.7865803 / INR 5.7875947
Yesterday's Change
4.79%
Yesterday's Volume
INR 17,571.512

One Cash Price History

7d Low / 7d High
INR 0.060100956 / INR 0.076819294
30d Low / 30d High
INR 5.6561804 / INR 6.5478073
90d Low / 90d High
INR 5.3003031 / INR 6.5478073
52 Week Low / 52 Week High
INR 5.1551024 / INR 6.5865735
All Time High12월 31일, 2020 (4 years ago)
INR 119,331
100.00%
All Time Low7월 18일, 2022 (2 years ago)
INR 3.95
39.72%

Data provided by Coingecko API

ONC to INR converter

One Cash
One CashONC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time One Cash Price Chart (ONC to INR)

ONCINR by TradingView

One Cash Exchanges

Instant crypto to crypto exchange coming soon!

One Cash Historical Price Data (INR)

Date
2025. 1. 11.
INR 5.914652
INR 0
INR 6.166113
INR 5.78658
2025. 1. 10.
INR 5.792766
INR 5.914652
INR 6.547807
INR 5.65618
2025. 1. 9.
INR 5.893261
INR 5.792766
INR 6.448859
INR 5.300303
2025. 1. 8.
INR 5.888189
INR 5.893261
INR 5.92792
INR 5.491537
2025. 1. 7.
INR 5.758091
INR 5.888189
INR 6.586574
INR 5.758091
2025. 1. 6.
INR 5.701978
INR 5.758091
INR 5.76583
INR 5.349675
2025. 1. 5.
INR 5.702641
INR 5.701978
INR 5.70676
INR 5.155102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,104
0.01%
Market CapINR 1.86T
VolumeINR 16.41B
2
INR 3,243.06
0.54%
Market CapINR 391.63B
VolumeINR 9.92B
3
INR 2.53
8.25%
Market CapINR 145.56B
VolumeINR 7.79B
5
INR 692.37
0.22%
Market CapINR 101.11B
VolumeINR 336.35M
6
INR 186.01
0.31%
Market CapINR 90.18B
VolumeINR 2.36B
7
INR 0.336938
1.71%
Market CapINR 49.72B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6402
INR 0.00840858
2.34%
Market CapINR 8.4M
VolumeINR 129,347
6403
INR 0.0093636
33.45%
Market CapINR 8.4M
VolumeINR 2.33M
6408
INR 0.03798452
0%
Market CapINR 8.34M
VolumeINR 8,850
Market CapINR 8.35M
VolumeINR 172,461
6410
INR 0.00008387
4.56%
Market CapINR 8.39M
VolumeINR 166,598
6406
INR 0.00837201
4.53%
Market CapINR 8.37M
VolumeINR 100,796
6411
INR 0.061967
0.80%
Market CapINR 8.36M
VolumeINR 275
6407
INR 0.00835631
22.92%
Market CapINR 8.36M
VolumeINR 663,773
6413
INR 0.09467
0.34%
Market CapINR 8.35M
VolumeINR 393,028
6415
INR 0.00000002
0.22%
Market CapINR 8.34M
VolumeINR 13,135
6416
INR 1.41
1.06%
Market CapINR 8.34M
VolumeINR 7,514
6412
INR 0.00832232
2.03%
Market CapINR 8.32M
VolumeINR 84,222
6418
INR 0.083153
7.08%
Market CapINR 8.32M
VolumeINR 416,534
6419
INR 0.00083158
0.78%
Market CapINR 8.32M
VolumeINR 964
6420
INR 0.516906
66.18%
Market CapINR 8.31M
VolumeINR 86
6423
INR 1.14
0.01%
Market CapINR 8.29M
VolumeINR 11,087
6426
Market CapINR 8.29M
VolumeINR 1,963
6425
INR 0.220546
0%
Market CapINR 8.25M
VolumeINR 2,021
6422
INR 0.00853444
0.06%
Market CapINR 8.27M
VolumeINR 14,234
6421
INR 22.04
2.41%
Market CapINR 8.26M
VolumeINR 187,328
6428
INR 0.0304897
1.94%
Market CapINR 8.26M
VolumeINR 342
6427
INR 0.00823419
0.30%
Market CapINR 8.23M
VolumeINR 31,288
6414
INR 0.00823031
0.68%
Market CapINR 8.23M
VolumeINR 43,266
6430
INR 0.0049977
0.27%
Market CapINR 8.21M
VolumeINR 88
6431
INR 0.00700711
0%
Market CapINR 8.13M
VolumeINR 3,902
6436
INR 1.04
2.81%
Market CapINR 8.2M
VolumeINR 523,395
6432
Market CapINR 8.17M
VolumeINR 160
6433
INR 0.436953
12.90%
Market CapINR 8.2M
VolumeINR 246,528
6434
INR 1.21
1.41%
Market CapINR 8.2M
VolumeINR 152,486
6435
INR 0.811971
0.18%
Market CapINR 8.2M
VolumeINR 1,716
6424
INR 0.081843
7.46%
Market CapINR 8.19M
VolumeINR 612,364
6429
INR 0.00817925
27.68%
Market CapINR 8.18M
VolumeINR 548,630
6437
INR 0.0000194
0.49%
Market CapINR 8.16M
VolumeINR 115,584
6438
INR 0.00989443
1.95%
Market CapINR 8.16M
VolumeINR 75,710
6440
INR 0.0293997
0.13%
Market CapINR 8.14M
VolumeINR 1,885
6441
INR 7.24
0%
Market CapINR 8.1M
VolumeINR 1,192
6442
INR 1.89
58.32%
Market CapINR 8.13M
VolumeINR 1,331
6443
INR 0.00006808
0.07%
Market CapINR 8.12M
VolumeINR 2.28M
6444
INR 0.00081174
1.01%
Market CapINR 8.12M
VolumeINR 1,552
6446
INR 0.01306881
0.81%
Market CapINR 8.11M
VolumeINR 18,887
6445
INR 0.02541656
1.10%
Market CapINR 8.11M
VolumeINR 11,154
6447
INR 0.03180354
8.84%
Market CapINR 8.11M
VolumeINR 5,526
6439
INR 0.00811452
12.26%
Market CapINR 8.1M
VolumeINR 154,386
6449
INR 0.0080794
0%
Market CapINR 8.05M
VolumeINR 484
6450
INR 0.007668
23.15%
Market CapINR 8.09M
VolumeINR 1,068
6451
INR 39.58
1.22%
Market CapINR 8.07M
VolumeINR 23,392
6448
INR 0.00804805
5.30%
Market CapINR 8.05M
VolumeINR 68,854
6454
INR 0.051757
0.44%
Market CapINR 8.05M
VolumeINR 6,301
6453
Market CapINR 8.04M
VolumeINR 454
6455
INR 68.65
0.22%
Market CapINR 8.03M
VolumeINR 54,706
6468
INR 0.094827
0.54%
Market CapINR 8.02M
VolumeINR 4.96M
6452
INR 0.00801745
21.28%
Market CapINR 8.02M
VolumeINR 743,493
6456
Market CapINR 8.02M
VolumeINR 460,166
6457
INR 0.00801521
0.31%
Market CapINR 8.01M
VolumeINR 4,019
6458
INR 0.03307522
0.79%
Market CapINR 8.01M
VolumeINR 9.36M
6459
Market CapINR 7.97M
VolumeINR 5,234
6460
INR 0.250313
3.02%
Market CapINR 8M
VolumeINR 98,861
6461
INR 1.059
2.54%
Market CapINR 7.99M
VolumeINR 15,216
6394
INR 0.110312
7.37%
Market CapINR 7.96M
VolumeINR 1.61M
6462
INR 0.00007938
0.81%
Market CapINR 7.94M
VolumeINR 666,849
6469
INR 0.00001886
31.56%
Market CapINR 7.94M
VolumeINR 9.94M
6463
INR 0.464319
89.45%
Market CapINR 7.93M
VolumeINR 1,487
6466
INR 0.01186998
14.51%
Market CapINR 7.91M
VolumeINR 917,736
6467
INR 0.00003223
0%
Market CapINR 7.87M
VolumeINR 14,102
6470
INR 0.04538862
1.89%
Market CapINR 7.9M
VolumeINR 841
6465
INR 0.01030399
0.91%
Market CapINR 7.9M
VolumeINR 19,297
6471
INR 0.00007898
4.42%
Market CapINR 7.9M
VolumeINR 84,845
6464
INR 0.0083026
0.36%
Market CapINR 7.89M
VolumeINR 6,599
6473
INR 0.086391
0.33%
Market CapINR 7.89M
VolumeINR 322
6472
INR 0.00001051
0%
Market CapINR 7.86M
VolumeINR 13,354
6474
INR 0.057869
0.41%
Market CapINR 7.87M
VolumeINR 10,465
6476
INR 0.659628
0.54%
Market CapINR 7.86M
VolumeINR 4,642
6475
INR 0.01860854
1.97%
Market CapINR 7.86M
VolumeINR 22,745
6478
INR 0.00786115
10.76%
Market CapINR 7.84M
VolumeINR 2.04M
6417
INR 0.00792826
1.84%
Market CapINR 7.84M
VolumeINR 431,707
6479
INR 96.98
0.59%
Market CapINR 7.83M
VolumeINR 38,000
6480
INR 0.00000002
0.77%
Market CapINR 7.83M
VolumeINR 6,840
6477
INR 0.00781065
9.67%
Market CapINR 7.82M
VolumeINR 109,022
6483
INR 0.00001848
0.59%
Market CapINR 7.77M
VolumeINR 244,305
6481
INR 0.00776895
0.57%
Market CapINR 7.77M
VolumeINR 25,038
6485
INR 0.080861
18.55%
Market CapINR 7.76M
VolumeINR 78,497
Market CapINR 7.7M
VolumeINR 30,339
6489
INR 0.00077522
0.94%
Market CapINR 7.75M
VolumeINR 1,351
6482
INR 0.00775364
0.40%
Market CapINR 7.75M
VolumeINR 16,145
6484
INR 0.00785888
11.99%
Market CapINR 7.73M
VolumeINR 380,330
Market CapINR 7.66M
VolumeINR 18,294
6486
INR 0.00772493
12.13%
Market CapINR 7.72M
VolumeINR 236,809
6488
INR 0.00791545
10.40%
Market CapINR 7.72M
VolumeINR 895,048
6492
INR 0.00000017
13.31%
Market CapINR 7.7M
VolumeINR 132,151
6493
INR 0.00770003
24.36%
Market CapINR 7.7M
VolumeINR 11.61M
6494
INR 0.077026
7.57%
Market CapINR 7.69M
VolumeINR 1,866
6495
INR 0.02537382
0%
Market CapINR 7.65M
VolumeINR 10,043
6491
Market CapINR 7.67M
VolumeINR 663,331
6497
INR 2.76
3.16%
Market CapINR 7.64M
VolumeINR 2,415
6329
INR 0.00000002
9.40%
Market CapINR 7.64M
VolumeINR 122,161
Market CapINR 7.64M
VolumeINR 47,984
6499
INR 0.00763475
1.25%
Market CapINR 7.63M
VolumeINR 52,910
6501
INR 71.93
15.29%
Market CapINR 7.63M
VolumeINR 27,165
6498
INR 0.00445607
0.47%
Market CapINR 7.62M
VolumeINR 28,710
6402
INR 0.00840858
2.34%
Market CapINR 8.4M
VolumeINR 129,347
6403
INR 0.0093636
33.45%
Market CapINR 8.4M
VolumeINR 2.33M

Data provided by Coingecko API