Run (RUN) Live Price

Run logo
RUNRun
0.000017 -3.46%
Market Cap
€2,562
3.53%
Volume (24)
244
0.39%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
€0.0000174

Price Change

€<0.000001
3.46%
24h Low / 24h High
€0.00001725 / €0.00001834

Trading Volume

€243.56
0.39%
Volume / Market Cap
0.095073405
Market Dominance
<0.000001%
Market Rank
#8678

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
€2,561.81
3.53%

Fully Diluted
Market Cap

€17,401.95
0.60%

Run Price Yesterday

Yesterday's Low / High
€0.00001729705 / €0.000017298527
Yesterday's Open / Close
€0.000017298527 / €0.00001729705
Yesterday's Change
0.59%
Yesterday's Volume
€803.42005

Run Price History

7d Low / 7d High
€0.000012065168 / €0.00002242017
30d Low / 30d High
€0.00001641437 / €0.000019500194
90d Low / 90d High
€0.000012031606 / €0.000021360682
52 Week Low / 52 Week High
€0.000011515847 / €0.000021360682
All Time High12월 17일, 2021 (3 years ago)
€0.207686
99.99%
All Time Low1월 16일, 2025 (11 days ago)
€0.00001136
52.94%

Data provided by Coingecko API

RUN to EUR converter

Run
RunRUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to EUR)

RUNEUR by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (EUR)

Date
2025. 1. 27.
€0.000016
€0
€0.000018
€0.000016
2025. 1. 26.
€0.000012
€0.000016
€0.000021
€0.000012
2025. 1. 25.
€0.000012
€0.000012
€0.000012
€0.000012
2025. 1. 24.
€0.000012
€0.000012
€0.000012
€0.000012
2025. 1. 23.
€0.000012
€0.000012
€0.000012
€0.000012
2025. 1. 22.
€0.000012
€0.000012
€0.000012
€0.000012
2025. 1. 21.
€0.000012
€0.000012
€0.000012
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,686
0.43%
Market Cap€2.01T
Volume€88.04B
2
3,183.43
0.08%
Market Cap€383.13B
Volume€37.44B
3
3.04
2.27%
Market Cap€174.75B
Volume€14.1B
5
235.49
0.08%
Market Cap€114.58B
Volume€11.54B
6
679.34
3.00%
Market Cap€99.09B
Volume€1.37B
8
0.33
2.10%
Market Cap€49.34B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

8675
0.00024949
4.23%
Market Cap€2,718
Volume€83
8676
0.00002688
0.46%
Market Cap€2,688
Volume€2
8677
0.00004557
2.14%
Market Cap€2,572
Volume€9
Market Cap€2,596
Volume€6
8680
0.00000191
3.34%
Market Cap€2,520
Volume€53

Data provided by Coingecko API