Run (RUN) Live Price

Run logo
RUNRun
RUB 0.001811 -2.28%
Market Cap
RUB 266,547
2.26%
Volume (24)
RUB 908
0.21%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
RUB 0.00181061

Price Change

RUB -0.00004228543
2.28%
24h Low / 24h High
RUB 0.00181061 / RUB 0.00185395

Trading Volume

RUB 907.65
0.21%
Volume / Market Cap
0.0034052156
Market Dominance
<0.000001%
Market Rank
#8828

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
RUB 266,547
2.26%

Fully Diluted
Market Cap

RUB 1,810,607
2.07%

Run Price Yesterday

Yesterday's Low / High
RUB 0.0018470019 / RUB 0.0018509076
Yesterday's Open / Close
RUB 0.0018509076 / RUB 0.0018470019
Yesterday's Change
2.07%
Yesterday's Volume
RUB 928.35787

Run Price History

7d Low / 7d High
RUB 0.000018824897 / RUB 0.000019467884
30d Low / 30d High
RUB 0.0018439282 / RUB 0.0019103468
90d Low / 90d High
RUB 0.0018439282 / RUB 0.0019299308
52 Week Low / 52 Week High
RUB 0.001730066 / RUB 0.0020349851
All Time High12월 17일, 2021 (3 years ago)
RUB 17.37
99.99%
All Time Low1월 16일, 2025 (21 days ago)
RUB 0.00119823
51.11%

Data provided by Coingecko API

RUN to RUB converter

Run
RunRUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to RUB)

RUNRUB by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.001907
RUB 0
RUB 0.00191
RUB 0.001844
2025. 2. 3.
RUB 0.001911
RUB 0
RUB 0.00192
RUB 0.001908
2025. 2. 2.
RUB 0.001908
RUB 0.001911
RUB 0.00193
RUB 0.001902
2025. 2. 1.
RUB 0.001917
RUB 0.001908
RUB 0.001917
RUB 0.001907
2025. 1. 31.
RUB 0.001906
RUB 0.001917
RUB 0.001925
RUB 0.001906
2025. 1. 30.
RUB 0.00173
RUB 0.001906
RUB 0.002035
RUB 0.00173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,964
1.43%
Market CapRUB 1.9T
VolumeRUB 39.86B
2
RUB 2,696.13
2.84%
Market CapRUB 325.03B
VolumeRUB 31.46B
4
RUB 2.3
5.32%
Market CapRUB 132.8B
VolumeRUB 6.46B
5
RUB 189.72
4.83%
Market CapRUB 92.44B
VolumeRUB 4.35B
6
RUB 575.49
0.86%
Market CapRUB 83.95B
VolumeRUB 985.2M
8
RUB 0.245246
5.29%
Market CapRUB 36.29B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

8825
RUB 0.00027351
0.09%
Market CapRUB 273,515
VolumeRUB 159
8826
RUB 0.00135366
13.62%
Market CapRUB 270,877
VolumeRUB 1.32M
8827
RUB 0.04516568
0%
Market CapRUB 278,649
VolumeRUB 100
8829
RUB 0.00181061
2.28%
Market CapRUB 266,547
VolumeRUB 908
8830
RUB 0.00240909
12.47%
Market CapRUB 262,337
VolumeRUB 323,067

Data provided by Coingecko API