Solidex (SEX) Live Price

Solidex logo
SEXSolidex
RUB 0.048429+ 1.54%
Market Cap
RUB 298,784
1.54%
Volume (24)
RUB 102
0.22%
Circulating Supply
6,169,491 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0.04842933

Price Change

RUB 0.00073374
1.54%
24h Low / 24h High
RUB 0.04747051 / RUB 0.04925626

Trading Volume

RUB 102.04
0.22%
Volume / Market Cap
0.00034151762
Market Dominance
<0.000001%
Market Rank
#8714

Solidex Supply

Circulating Supply
6,169,490.756 SEX
Total Supply
9,749,143.856 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 298,784
1.54%

Fully Diluted
Market Cap

RUB 472,145
0.11%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0.048429333 / RUB 0.048533764
Yesterday's Open / Close
RUB 0.048429333 / RUB 0.048533764
Yesterday's Change
0.11%
Yesterday's Volume
RUB 102.04229

Solidex Price History

7d Low / 7d High
RUB 0.00047443276 / RUB 0.00062126074
30d Low / 30d High
RUB 0.046490089 / RUB 0.050969773
90d Low / 90d High
RUB 0.046490089 / RUB 0.056961525
52 Week Low / 52 Week High
RUB 0.046490089 / RUB 0.062687429
All Time High2월 25일, 2022 (2 years ago)
RUB 3,495.63
100.00%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.03212145
50.77%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to RUB)

SEXRUB by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.046804
RUB 0
RUB 0.049015
RUB 0.046804
2025. 1. 28.
RUB 0.050604
RUB 0.046804
RUB 0.05097
RUB 0.04649
2025. 1. 26.
RUB 0.05533
RUB 0
RUB 0.056962
RUB 0.055171
2025. 1. 25.
RUB 0.054732
RUB 0.05533
RUB 0.056117
RUB 0.054272
2025. 1. 24.
RUB 0.060597
RUB 0.054732
RUB 0.060597
RUB 0.058296
2025. 1. 23.
RUB 0.062687
RUB 0.060597
RUB 0.062687
RUB 0.059289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,246
2.66%
Market CapRUB 2.09T
VolumeRUB 47.71B
2
RUB 3,196.05
1.78%
Market CapRUB 385.22B
VolumeRUB 23.94B
3
RUB 3.12
0.17%
Market CapRUB 179.78B
VolumeRUB 6.5B
5
RUB 239.54
3.37%
Market CapRUB 116.61B
VolumeRUB 7.26B
6
RUB 677.68
0.06%
Market CapRUB 98.91B
VolumeRUB 786.29M
8
RUB 0.332323
0.71%
Market CapRUB 49.11B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8711
RUB 0.00002985
0%
Market CapRUB 298,515
VolumeRUB 131
Market CapRUB 299,803
VolumeRUB 168
8713
RUB 0.00203556
19.53%
Market CapRUB 299,664
VolumeRUB 33,345
8715
RUB 0.069305
3.15%
Market CapRUB 288,478
VolumeRUB 15,359
8716
RUB 0.149783
0%
Market CapRUB 281,269
VolumeRUB 1,055

Data provided by Coingecko API