Solidex (SEX) Live Price

Solidex logo
SEXSolidex
RUB 0.104767+ 4.48%
Market Cap
RUB 642,888
4.48%
Volume (24)
RUB 472
4.99%
Circulating Supply
6,136,379 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
RUB 0.104767

Price Change

RUB 0.0044935
4.48%
24h Low / 24h High
RUB 0.094291 / RUB 0.104163

Trading Volume

RUB 472.18
4.99%
Volume / Market Cap
0.00073446697
Market Dominance
<0.000001%
Market Rank
#7929

Solidex Supply

Circulating Supply
6,136,378.725 SEX
Total Supply
9,716,043.415 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
RUB 642,888
4.48%

Fully Diluted
Market Cap

RUB 1,017,918
9.64%

Solidex Price Yesterday

Yesterday's Low / High
RUB 0.095406334 / RUB 0.095707964
Yesterday's Open / Close
RUB 0.095406334 / RUB 0.095707964
Yesterday's Change
9.64%
Yesterday's Volume
RUB 215.36287

Solidex Price History

7d Low / 7d High
RUB 0.00094772775 / RUB 0.001326926
30d Low / 30d High
RUB 0.095233228 / RUB 0.10746887
90d Low / 90d High
RUB 0.095233228 / RUB 0.1343181
52 Week Low / 52 Week High
RUB 0.095233228 / RUB 0.13456611
All Time High2월 25일, 2022 (2 years ago)
RUB 3,495.63
100.00%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.03212145
216.92%

Data provided by Coingecko API

SEX to RUB converter

Solidex
SolidexSEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to RUB)

SEXRUB by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.105979
RUB 0
RUB 0.105979
RUB 0.095233
2024. 12. 25.
RUB 0.109076
RUB 0.105979
RUB 0.111362
RUB 0.105183
2024. 12. 24.
RUB 0.134318
RUB 0.109076
RUB 0.134318
RUB 0.106974
2024. 12. 23.
RUB 0.125626
RUB 0.134318
RUB 0.133494
RUB 0.121338
2024. 12. 22.
RUB 0.119273
RUB 0.125626
RUB 0.127579
RUB 0.118121
2024. 12. 21.
RUB 0.123321
RUB 0.119273
RUB 0.134566
RUB 0.119525
2024. 12. 20.
RUB 0.124869
RUB 0.123321
RUB 0.125783
RUB 0.106613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,276
0.83%
Market CapRUB 1.91T
VolumeRUB 48.71B
2
RUB 3,393.36
0.79%
Market CapRUB 408.05B
VolumeRUB 23.09B
4
RUB 2.19
0.23%
Market CapRUB 125.27B
VolumeRUB 5.05B
5
RUB 701.24
0.93%
Market CapRUB 102.3B
VolumeRUB 1.19B
6
RUB 189.88
0.59%
Market CapRUB 91.05B
VolumeRUB 3.58B
7
RUB 0.318118
0.58%
Market CapRUB 46.8B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

7927
RUB 10,855,338
8.17%
Market CapRUB 639,857
VolumeRUB 0
7928
RUB 0.00344136
9.55%
Market CapRUB 649,067
VolumeRUB 658
7930
RUB 0.0006842
3.46%
Market CapRUB 643,427
VolumeRUB 3,804
7931
RUB 0.00059366
0.34%
Market CapRUB 593,662
VolumeRUB 2,347
7932
RUB 0.04777882
1.29%
Market CapRUB 632,220
VolumeRUB 1

Data provided by Coingecko API